| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 50.75 | 51.09 | 48.39 | 49.68 | 49.68 | -3.39 (-6.39%) | 1,041,600 |
| 24 Oct 2023 | USD | 52.36 | 53.77 | 52.12 | 53.07 | 53.07 | +1.57 (+3.05%) | 522,000 |
| 23 Oct 2023 | USD | 49.89 | 52.29 | 49.09 | 51.5 | 51.5 | +0.8 (+1.58%) | 509,400 |
| 20 Oct 2023 | USD | 51.53 | 52.16 | 50.39 | 50.7 | 50.7 | -1.17 (-2.26%) | 425,300 |
| 19 Oct 2023 | USD | 53.79 | 54.17 | 51.49 | 51.87 | 51.87 | -1.34 (-2.52%) | 289,100 |
| 18 Oct 2023 | USD | 52.79 | 53.84 | 52.665 | 53.21 | 53.21 | -0.95 (-1.75%) | 360,100 |
| 17 Oct 2023 | USD | 52.33 | 55.31 | 52.166 | 54.16 | 54.16 | +0.59 (+1.10%) | 303,600 |
| 16 Oct 2023 | USD | 53.13 | 53.95 | 52.8 | 53.57 | 53.57 | +0.88 (+1.67%) | 346,800 |
| 13 Oct 2023 | USD | 53 | 53.02 | 51.96 | 52.69 | 52.69 | -0.31 (-0.58%) | 412,700 |
| 12 Oct 2023 | USD | 54.65 | 55.01 | 52.65 | 53 | 53 | -1.6 (-2.93%) | 308,000 |
| 11 Oct 2023 | USD | 56.76 | 57.05 | 53.36 | 54.6 | 54.6 | -1.63 (-2.90%) | 314,800 |
| 10 Oct 2023 | USD | 54.87 | 57.09 | 54.87 | 56.23 | 56.23 | +1.71 (+3.14%) | 372,500 |
| 9 Oct 2023 | USD | 53.85 | 54.61 | 52.5 | 54.52 | 54.52 | +0.01 (+0.02%) | 432,200 |
| 6 Oct 2023 | USD | 50.27 | 54.67 | 50.27 | 54.51 | 54.51 | +3.45 (+6.76%) | 432,600 |
| 5 Oct 2023 | USD | 50.95 | 51.47 | 49.55 | 51.06 | 51.06 | -0.06 (-0.12%) | 304,600 |
| 4 Oct 2023 | USD | 49.26 | 51.7 | 48.86 | 51.12 | 51.12 | +1.89 (+3.84%) | 400,900 |
| 3 Oct 2023 | USD | 51.63 | 52.18 | 49.165 | 49.23 | 49.23 | -3.2 (-6.10%) | 537,600 |
| 2 Oct 2023 | USD | 55.15 | 55.58 | 51.74 | 52.43 | 52.43 | -2.6 (-4.72%) | 487,400 |
| 29 Sep 2023 | USD | 55.83 | 56.095 | 53.67 | 55.03 | 55.03 | +0.03 (+0.05%) | 391,300 |
| 28 Sep 2023 | USD | 54.1 | 56.1 | 53.2 | 55 | 55 | +1.2 (+2.23%) | 312,900 |
| 27 Sep 2023 | USD | 52.14 | 54.725 | 52.14 | 53.8 | 53.8 | +2.21 (+4.28%) | 351,400 |
| 26 Sep 2023 | USD | 53.36 | 54.26 | 51.232 | 51.59 | 51.59 | -3.2 (-5.84%) | 557,200 |
| 25 Sep 2023 | USD | 54.01 | 56.06 | 54.01 | 54.79 | 54.79 | +0.18 (+0.33%) | 390,200 |
| 22 Sep 2023 | USD | 53.86 | 54.74 | 52 | 54.61 | 54.61 | +0.9 (+1.68%) | 872,400 |
| 21 Sep 2023 | USD | 58.6 | 58.725 | 53.685 | 53.71 | 53.71 | -5.96 (-9.99%) | 788,500 |
| 20 Sep 2023 | USD | 62.34 | 62.34 | 59.575 | 59.67 | 59.67 | -2.47 (-3.97%) | 598,500 |
| 19 Sep 2023 | USD | 61.31 | 62.6 | 60.99 | 62.14 | 62.14 | +0.6 (+0.97%) | 359,600 |
| 18 Sep 2023 | USD | 63.29 | 63.98 | 61.33 | 61.54 | 61.54 | -2.37 (-3.71%) | 333,300 |
| 15 Sep 2023 | USD | 64.88 | 65.29 | 63.9 | 63.91 | 63.91 | -1.35 (-2.07%) | 1,045,400 |
| 14 Sep 2023 | USD | 63.53 | 65.37 | 62.84 | 65.26 | 65.26 | +1.88 (+2.97%) | 405,700 |
