Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
2 Jul 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
29 Jun 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
28 Jun 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
27 Jun 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
26 Jun 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
25 Jun 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
22 Jun 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
21 Jun 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
20 Jun 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
19 Jun 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
18 Jun 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
15 Jun 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
14 Jun 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
13 Jun 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
12 Jun 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
11 Jun 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
8 Jun 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
7 Jun 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
6 Jun 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
5 Jun 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
4 Jun 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
1 Jun 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.021 (-30%) | 20,000 |
31 May 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 May 2012 | SGD | 0.07 | 0.073 | 0.067 | 0.07 | 0.07 | -0.009 (-11.39%) | 5,940,000 |
29 May 2012 | SGD | 0.072 | 0.082 | 0.07 | 0.079 | 0.079 | +0.005 (+6.76%) | 1,676,000 |
28 May 2012 | SGD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | +0.007 (+10.45%) | 900,000 |
25 May 2012 | SGD | 0.062 | 0.067 | 0.061 | 0.067 | 0.067 | +0.004 (+6.35%) | 3,700,000 |
24 May 2012 | SGD | 0.063 | 0.068 | 0.06 | 0.063 | 0.063 | -0.01 (-13.70%) | 1,560,000 |
23 May 2012 | SGD | 0.071 | 0.075 | 0.069 | 0.073 | 0.073 | -0.012 (-14.12%) | 970,000 |