Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2012 | SGD | 0.076 | 0.089 | 0.076 | 0.085 | 0.085 | +0.019 (+28.79%) | 1,686,000 |
21 May 2012 | SGD | 0.066 | 0.067 | 0.062 | 0.066 | 0.066 | -0.002 (-2.94%) | 870,000 |
18 May 2012 | SGD | 0.061 | 0.069 | 0.059 | 0.068 | 0.068 | -0.012 (-15%) | 3,007,000 |
17 May 2012 | SGD | 0.083 | 0.088 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 1,957,000 |
16 May 2012 | SGD | 0.091 | 0.091 | 0.08 | 0.081 | 0.081 | -0.023 (-22.12%) | 2,634,000 |
15 May 2012 | SGD | 0.085 | 0.112 | 0.085 | 0.104 | 0.104 | +0.02 (+23.81%) | 3,922,000 |
14 May 2012 | SGD | 0.094 | 0.097 | 0.084 | 0.084 | 0.084 | -0.014 (-14.29%) | 1,060,000 |
11 May 2012 | SGD | 0.098 | 0.1 | 0.093 | 0.098 | 0.098 | -0.012 (-10.91%) | 1,142,000 |
10 May 2012 | SGD | 0.118 | 0.118 | 0.11 | 0.11 | 0.11 | -0.016 (-12.70%) | 3,000,000 |
9 May 2012 | SGD | 0.126 | 0.132 | 0.126 | 0.126 | 0.126 | -0.084 (-40%) | 1,302,000 |
8 May 2012 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 May 2012 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 May 2012 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 May 2012 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 May 2012 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Apr 2012 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Apr 2012 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Apr 2012 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Apr 2012 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Apr 2012 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 Apr 2012 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Apr 2012 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Apr 2012 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Apr 2012 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Apr 2012 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 450,000 |
16 Apr 2012 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
13 Apr 2012 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.049 (+27.07%) | 450,000 |
12 Apr 2012 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.018 (+11.04%) | 8,000 |
11 Apr 2012 | SGD | 0.162 | 0.164 | 0.162 | 0.163 | 0.163 | -0.006 (-3.55%) | 110,000 |
10 Apr 2012 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |