Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 8.9093 | 8.9093 | 8.9093 | 8.9093 | 8.9093 | -0.014 (-0.16%) | 0 |
11 Mar 2022 | USD | 8.9234 | 8.9234 | 8.9234 | 8.9234 | 8.9234 | -0.015 (-0.17%) | 0 |
10 Mar 2022 | USD | 8.9388 | 8.9388 | 8.9388 | 8.9388 | 8.9388 | -0.024 (-0.27%) | 0 |
9 Mar 2022 | USD | 8.9632 | 8.9632 | 8.9632 | 8.9632 | 8.9632 | +0.018 (+0.20%) | 0 |
8 Mar 2022 | USD | 8.9456 | 8.9456 | 8.9456 | 8.9456 | 8.9456 | -0.007 (-0.08%) | 0 |
7 Mar 2022 | USD | 8.9526 | 8.9526 | 8.9526 | 8.9526 | 8.9526 | -0.05 (-0.56%) | 0 |
4 Mar 2022 | USD | 9.003 | 9.003 | 9.003 | 9.003 | 9.003 | -0.046 (-0.51%) | 0 |
3 Mar 2022 | USD | 9.0492 | 9.0492 | 9.0492 | 9.0492 | 9.0492 | -0.017 (-0.19%) | 0 |
2 Mar 2022 | USD | 9.066 | 9.066 | 9.066 | 9.066 | 9.066 | -0.005 (-0.06%) | 0 |
1 Mar 2022 | USD | 9.0711 | 9.0711 | 9.0711 | 9.0711 | 9.0711 | +0.013 (+0.15%) | 0 |
28 Feb 2022 | USD | 9.0579 | 9.0579 | 9.0579 | 9.0579 | 9.0579 | +0.015 (+0.17%) | 0 |
25 Feb 2022 | USD | 9.0425 | 9.0425 | 9.0425 | 9.0425 | 9.0425 | +0.058 (+0.64%) | 0 |
24 Feb 2022 | USD | 8.9849 | 8.9849 | 8.9849 | 8.9849 | 8.9849 | +0.006 (+0.07%) | 0 |
23 Feb 2022 | USD | 8.979 | 8.979 | 8.979 | 8.979 | 8.979 | -0.007 (-0.08%) | 0 |
22 Feb 2022 | USD | 8.9864 | 8.9864 | 8.9864 | 8.9864 | 8.9864 | -0.025 (-0.28%) | 0 |
18 Feb 2022 | USD | 9.0118 | 9.0118 | 9.0118 | 9.0118 | 9.0118 | +0.016 (+0.18%) | 0 |
17 Feb 2022 | USD | 8.996 | 8.996 | 8.996 | 8.996 | 8.996 | -0.009 (-0.10%) | 0 |
16 Feb 2022 | USD | 9.0051 | 9.0051 | 9.0051 | 9.0051 | 9.0051 | +0.043 (+0.48%) | 0 |
15 Feb 2022 | USD | 8.962 | 8.962 | 8.962 | 8.962 | 8.962 | +0.051 (+0.57%) | 0 |
14 Feb 2022 | USD | 8.9109 | 8.9109 | 8.9109 | 8.9109 | 8.9109 | -0.059 (-0.66%) | 0 |
11 Feb 2022 | USD | 8.9704 | 8.9704 | 8.9704 | 8.9704 | 8.9704 | -0.06 (-0.66%) | 0 |
10 Feb 2022 | USD | 9.0302 | 9.0302 | 9.0302 | 9.0302 | 9.0302 | -0.05 (-0.55%) | 0 |
9 Feb 2022 | USD | 9.0801 | 9.0801 | 9.0801 | 9.0801 | 9.0801 | -0.03 (-0.33%) | 0 |
8 Feb 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.038 (-0.41%) | 0 |
7 Feb 2022 | USD | 9.1478 | 9.1478 | 9.1478 | 9.1478 | 9.1478 | +0.011 (+0.12%) | 0 |
4 Feb 2022 | USD | 9.1364 | 9.1364 | 9.1364 | 9.1364 | 9.1364 | -0.055 (-0.60%) | 0 |
3 Feb 2022 | USD | 9.1915 | 9.1915 | 9.1915 | 9.1915 | 9.1915 | -0.062 (-0.67%) | 0 |
2 Feb 2022 | USD | 9.2537 | 9.2537 | 9.2537 | 9.2537 | 9.2537 | -0.052 (-0.56%) | 0 |
1 Feb 2022 | USD | 9.3057 | 9.3057 | 9.3057 | 9.3057 | 9.3057 | +0.025 (+0.27%) | 0 |
31 Jan 2022 | USD | 9.281 | 9.281 | 9.281 | 9.281 | 9.281 | +0.068 (+0.74%) | 0 |