Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2011 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.07 (+2.95%) | 200 |
26 Dec 2011 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.1 (-4.05%) | 1,400 |
21 Dec 2011 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 2.41 | 2.47 | 2.41 | 2.47 | 2.47 | +0.21 (+9.29%) | 1,200 |
19 Dec 2011 | USD | 2.19 | 2.26 | 2.19 | 2.26 | 2.26 | -0.46 (-16.91%) | 5,000 |
16 Dec 2011 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.31 (-10.23%) | 100 |
8 Dec 2011 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 2.97 | 3.03 | 2.97 | 3.03 | 3.03 | +0.17 (+5.94%) | 200 |
29 Nov 2011 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.01 (+0.35%) | 100 |
28 Nov 2011 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 2.76 | 2.85 | 2.76 | 2.85 | 2.85 | -0.02 (-0.70%) | 822 |
22 Nov 2011 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.13 (-4.33%) | 500 |
21 Nov 2011 | USD | 3 | 3 | 3 | 3 | 3 | -0.16 (-5.06%) | 1,200 |
18 Nov 2011 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.19 (-5.67%) | 600 |