Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2011 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.41 (-11.26%) | 500 |
22 Sep 2011 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.11 (+3.12%) | 100 |
19 Sep 2011 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.13 (-3.55%) | 3,000 |
16 Sep 2011 | USD | 3.62 | 3.66 | 3.62 | 3.66 | 3.66 | +0.12 (+3.39%) | 200 |
15 Sep 2011 | USD | 3.49 | 3.54 | 3.49 | 3.54 | 3.54 | +0.12 (+3.51%) | 200 |
14 Sep 2011 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 100 |
13 Sep 2011 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 3.43 | 3.43 | 3.4 | 3.42 | 3.42 | +0.02 (+0.59%) | 1,700 |
6 Sep 2011 | USD | 3.34 | 3.4 | 3.32 | 3.4 | 3.4 | -0.35 (-9.33%) | 1,600 |
5 Sep 2011 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.08 (+2.18%) | 100 |
30 Aug 2011 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.12 (+3.38%) | 700 |
26 Aug 2011 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.08 (+2.31%) | 100 |
25 Aug 2011 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.07 (+2.06%) | 100 |
23 Aug 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.07 (+2.10%) | 650 |
19 Aug 2011 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.02 (-0.60%) | 100 |
17 Aug 2011 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |