| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2006 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.02 (+0.49%) | 3,000 |
| 20 Oct 2006 | USD | 4.08 | 4.08 | 4.05 | 4.08 | 4.08 | +0.08 (+2%) | 1,500 |
| 19 Oct 2006 | USD | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 1,000 |
| 18 Oct 2006 | USD | 3.9 | 3.9 | 3.89 | 3.9 | 3.9 | 0.0 (0.0%) | 2,105 |
| 17 Oct 2006 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 4,400 |
| 16 Oct 2006 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 500 |
| 13 Oct 2006 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 12 Oct 2006 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 11 Oct 2006 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 10 Oct 2006 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 300 |
| 9 Oct 2006 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 1,000 |
| 5 Oct 2006 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 4 Oct 2006 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.08 (-2.12%) | 2,500 |
| 3 Oct 2006 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
| 2 Oct 2006 | USD | 3.78 | 3.78 | 3.66 | 3.78 | 3.78 | +0.12 (+3.28%) | 3,000 |
| 29 Sep 2006 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 2,000 |
| 28 Sep 2006 | USD | 3.85 | 3.85 | 3.75 | 3.85 | 3.85 | +0.05 (+1.32%) | 2,110 |
| 27 Sep 2006 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 165 |
| 26 Sep 2006 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 25 Sep 2006 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 22 Sep 2006 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 1,732 |
| 21 Sep 2006 | USD | 3.9 | 3.9 | 3.8 | 3.9 | 3.9 | +0.1 (+2.63%) | 3,322 |
| 20 Sep 2006 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 19 Sep 2006 | USD | 3.8 | 3.8 | 3.79 | 3.8 | 3.8 | -0.04 (-1.04%) | 3,600 |
| 18 Sep 2006 | USD | 3.84 | 3.9 | 3.83 | 3.84 | 3.84 | -0.08 (-2.04%) | 3,127 |
| 15 Sep 2006 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.15 (+3.98%) | 100 |
| 14 Sep 2006 | USD | 3.77 | 3.79 | 3.65 | 3.77 | 3.77 | -0.02 (-0.53%) | 1,546 |
