| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2006 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
| 31 Aug 2006 | USD | 3.47 | 3.48 | 3.47 | 3.47 | 3.47 | +0.02 (+0.58%) | 2,250 |
| 30 Aug 2006 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 2,450 |
| 29 Aug 2006 | USD | 3.4 | 3.4 | 3.39 | 3.4 | 3.4 | +0.1 (+3.03%) | 2,495 |
| 28 Aug 2006 | USD | 3.3 | 3.3 | 3.268 | 3.3 | 3.3 | +0.03 (+0.92%) | 9,230 |
| 25 Aug 2006 | USD | 3.27 | 3.27 | 3.26 | 3.27 | 3.27 | -0.02 (-0.61%) | 7,500 |
| 24 Aug 2006 | USD | 3.29 | 3.29 | 3.26 | 3.29 | 3.29 | -0.01 (-0.30%) | 53,675 |
| 23 Aug 2006 | USD | 3.3 | 3.3 | 3.07 | 3.3 | 3.3 | -0.1 (-2.94%) | 70,675 |
| 22 Aug 2006 | USD | 3.4 | 3.4 | 3.3 | 3.4 | 3.4 | -0.01 (-0.29%) | 3,405 |
| 21 Aug 2006 | USD | 3.41 | 3.41 | 3.36 | 3.41 | 3.41 | -0.29 (-7.84%) | 16,435 |
| 18 Aug 2006 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 17 Aug 2006 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.22 (+6.32%) | 300 |
| 16 Aug 2006 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.17 (+5.14%) | 1,000 |
| 15 Aug 2006 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.14 (-4.06%) | 265 |
| 14 Aug 2006 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 11 Aug 2006 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 10 Aug 2006 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 9 Aug 2006 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.031 (+0.90%) | 1,000 |
| 8 Aug 2006 | USD | 3.4191 | 3.4191 | 3.4191 | 3.4191 | 3.4191 | 0.0 (0.0%) | 0 |
| 7 Aug 2006 | USD | 3.4191 | 3.4191 | 3.4191 | 3.4191 | 3.4191 | 0.0 (0.0%) | 0 |
| 4 Aug 2006 | USD | 3.4191 | 3.4191 | 3.4191 | 3.4191 | 3.4191 | 0.0 (0.0%) | 0 |
| 3 Aug 2006 | USD | 3.4191 | 3.4191 | 3.4191 | 3.4191 | 3.4191 | -0.231 (-6.33%) | 500 |
| 2 Aug 2006 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.15 (+4.29%) | 1,000 |
| 1 Aug 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.08 (-2.23%) | 2,000 |
| 31 Jul 2006 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.33 (+10.15%) | 4,000 |
| 28 Jul 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 27 Jul 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 26 Jul 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 25 Jul 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
