Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | USD | 3.25 | 3.25 | 3.15 | 3.2 | 3.2 | -0.48 (-13.04%) | 6,100 |
25 Sep 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.15 (-3.92%) | 2,700 |
18 Sep 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 3.9 | 3.9 | 3.83 | 3.83 | 3.83 | -0.05 (-1.29%) | 1,100 |
8 Sep 2023 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.07 (+1.84%) | 300 |
1 Sep 2023 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.17 (+4.67%) | 500 |
29 Aug 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 2 |
28 Aug 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.18 (-4.71%) | 900 |
25 Aug 2023 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.14 (+3.80%) | 6,800 |
21 Aug 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.12 (-3.16%) | 100 |
17 Aug 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |