| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2023 | USD | 9 | 11 | 8.5 | 11 | 11 | +0.18 (+1.66%) | 4,406 |
| 14 Sep 2023 | USD | 10.95 | 11.0581 | 9.51 | 10.82 | 10.82 | -0.18 (-1.64%) | 409,271 |
| 13 Sep 2023 | USD | 10.888 | 11.4 | 10.53 | 11 | 11 | +0.43 (+4.07%) | 43,293 |
| 12 Sep 2023 | USD | 10.64 | 10.67 | 9.415 | 10.57 | 10.57 | -0.07 (-0.66%) | 40,616 |
| 11 Sep 2023 | USD | 10.53 | 10.72 | 10.53 | 10.64 | 10.64 | -0.03 (-0.28%) | 5,592 |
| 8 Sep 2023 | USD | 10.613 | 10.67 | 10.5 | 10.67 | 10.67 | -0.02 (-0.19%) | 8,400 |
| 7 Sep 2023 | USD | 10.75 | 10.75 | 10.25 | 10.69 | 10.69 | -0.11 (-1.02%) | 35,300 |
| 6 Sep 2023 | USD | 10.75 | 10.8 | 10.7 | 10.8 | 10.8 | +0.01 (+0.09%) | 87,600 |
| 5 Sep 2023 | USD | 10.75 | 10.79 | 10.75 | 10.79 | 10.79 | -0.02 (-0.19%) | 3,300 |
| 1 Sep 2023 | USD | 10.85 | 10.85 | 10.78 | 10.81 | 10.81 | -0.04 (-0.37%) | 887,700 |
| 31 Aug 2023 | USD | 11.04 | 11.04 | 10.8 | 10.85 | 10.85 | -0.14 (-1.27%) | 63,500 |
| 30 Aug 2023 | USD | 10.85 | 10.99 | 10.85 | 10.99 | 10.99 | +0.15 (+1.38%) | 1,000 |
| 29 Aug 2023 | USD | 10.84 | 10.85 | 10.835 | 10.84 | 10.84 | +0.01 (+0.09%) | 3,867 |
| 28 Aug 2023 | USD | 11 | 11 | 10.83 | 10.83 | 10.83 | +0.04 (+0.37%) | 450 |
| 25 Aug 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.01 (-0.09%) | 200 |
| 23 Aug 2023 | USD | 10.79 | 10.8 | 10.79 | 10.8 | 10.8 | -0.04 (-0.37%) | 4,500 |
| 22 Aug 2023 | USD | 10.85 | 10.85 | 10.83 | 10.84 | 10.84 | -0.01 (-0.09%) | 2,400 |
| 21 Aug 2023 | USD | 10.8 | 10.863 | 10.8 | 10.85 | 10.85 | +0.079 (+0.73%) | 78,500 |
| 18 Aug 2023 | USD | 10.97 | 10.97 | 10.771 | 10.771 | 10.771 | -0.019 (-0.18%) | 3,000 |
| 17 Aug 2023 | USD | 10.906 | 10.906 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 1,200 |
| 16 Aug 2023 | USD | 10.75 | 10.82 | 10.75 | 10.79 | 10.79 | +0.07 (+0.65%) | 37,600 |
| 15 Aug 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 10.72 | 10.725 | 10.69 | 10.72 | 10.72 | -0.03 (-0.28%) | 37,900 |
| 11 Aug 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 10.7 | 10.75 | 10.7 | 10.75 | 10.75 | +0.05 (+0.47%) | 3,200 |
| 9 Aug 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.06 (-0.56%) | 100 |
| 4 Aug 2023 | USD | 10.78 | 10.78 | 10.76 | 10.76 | 10.76 | +0.06 (+0.56%) | 2,300 |
