Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.005 (+0.05%) | 32,100 |
17 Aug 2022 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 25,100 |
16 Aug 2022 | USD | 10 | 10.005 | 10 | 10.005 | 10.005 | +0.005 (+0.05%) | 190,700 |
15 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.005 (+0.05%) | 46,200 |
12 Aug 2022 | USD | 9.999 | 10 | 9.99 | 9.995 | 9.995 | +0.015 (+0.15%) | 52,700 |
11 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 7,300 |
9 Aug 2022 | USD | 9.985 | 9.985 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 49,000 |
8 Aug 2022 | USD | 9.99 | 10 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 61,000 |
5 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 2 |
4 Aug 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 368,000 |
3 Aug 2022 | USD | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 175,300 |
2 Aug 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 27,600 |
1 Aug 2022 | USD | 9.975 | 9.975 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 2,400 |
29 Jul 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 14,700 |
28 Jul 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 73,000 |
27 Jul 2022 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 72,300 |
26 Jul 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 25,200 |
22 Jul 2022 | USD | 9.96 | 9.975 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 132,900 |
21 Jul 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 100 |
20 Jul 2022 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.015 (+0.15%) | 275,800 |
19 Jul 2022 | USD | 9.955 | 9.955 | 9.95 | 9.955 | 9.955 | +0.005 (+0.05%) | 6,900 |
18 Jul 2022 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 300 |
15 Jul 2022 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 3,700 |
14 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 100 |
13 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 5,100 |
11 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 100 |
8 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 11,300 |