Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 2 |
5 Jul 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 85,900 |
1 Jul 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 100 |
30 Jun 2022 | USD | 9.94 | 10 | 9.93 | 10 | 10 | +0.05 (+0.50%) | 308,200 |
29 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1 |
28 Jun 2022 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 18,100 |
27 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 300 |
24 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 10 |
23 Jun 2022 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 1,000 |
22 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 100 |
21 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 57 |
17 Jun 2022 | USD | 9.92 | 9.935 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 2,900 |
16 Jun 2022 | USD | 9.93 | 9.939 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 37,200 |
15 Jun 2022 | USD | 9.925 | 9.925 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 2,600 |
14 Jun 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 2,900 |
13 Jun 2022 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 2,900 |
10 Jun 2022 | USD | 9.9301 | 9.9301 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 2,415 |
9 Jun 2022 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 2,500 |
8 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 828 |
7 Jun 2022 | USD | 9.93 | 9.94 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 2,100 |
6 Jun 2022 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 54,700 |
3 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 100,000 |
2 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 1,800 |
1 Jun 2022 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 62,300 |
31 May 2022 | USD | 9.92 | 9.925 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 64,100 |
27 May 2022 | USD | 9.92 | 9.92 | 9.915 | 9.92 | 9.92 | +0.01 (+0.10%) | 316,636 |
26 May 2022 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 1,500 |
25 May 2022 | USD | 9.91 | 9.91 | 9.905 | 9.91 | 9.91 | 0.0 (0.0%) | 26,700 |
24 May 2022 | USD | 9.91 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 21,500 |