Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2,100 |
20 May 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 439,800 |
19 May 2022 | USD | 9.9 | 9.905 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 374,600 |
18 May 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 1,700,800 |
17 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 1,600 |
16 May 2022 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2,600 |
13 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 50,394 |
12 May 2022 | USD | 9.905 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 1,900 |
11 May 2022 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 355,200 |
10 May 2022 | USD | 9.91 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 50,900 |
9 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 1,800 |
6 May 2022 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 38,700 |
5 May 2022 | USD | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 96,000 |
4 May 2022 | USD | 9.92 | 9.93 | 9.91 | 9.91 | 9.91 | -0.005 (-0.05%) | 1,278,400 |
3 May 2022 | USD | 9.92 | 9.92 | 9.91 | 9.915 | 9.915 | 0.0 (0.0%) | 15,000 |
2 May 2022 | USD | 9.92 | 9.92 | 9.912 | 9.915 | 9.915 | +0.005 (+0.05%) | 25,400 |
29 Apr 2022 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 123,500 |
28 Apr 2022 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 15,700 |
27 Apr 2022 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 6,800 |
26 Apr 2022 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 36,100 |
25 Apr 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 15,900 |
22 Apr 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 20,800 |
21 Apr 2022 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 13,500 |
20 Apr 2022 | USD | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 34,700 |
19 Apr 2022 | USD | 9.909 | 9.91 | 9.909 | 9.91 | 9.91 | -0.02 (-0.20%) | 700 |
18 Apr 2022 | USD | 9.92 | 9.93 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 726,600 |
14 Apr 2022 | USD | 9.95 | 9.95 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 3,800 |
13 Apr 2022 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 3,000 |
12 Apr 2022 | USD | 9.909 | 9.91 | 9.909 | 9.91 | 9.91 | +0.01 (+0.10%) | 6,000 |
11 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |