Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 12 |
6 Apr 2022 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | -0.005 (-0.05%) | 5,500 |
5 Apr 2022 | USD | 9.895 | 9.905 | 9.895 | 9.905 | 9.905 | +0.015 (+0.15%) | 3,400 |
4 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 1,100 |
1 Apr 2022 | USD | 9.885 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 2,900 |
31 Mar 2022 | USD | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 10,900 |
30 Mar 2022 | USD | 9.88 | 9.885 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 12,600 |
29 Mar 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 3,200 |
28 Mar 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 1,200 |
25 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 200 |
24 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 500 |
23 Mar 2022 | USD | 9.89 | 9.89 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 1,106 |
22 Mar 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 3,300 |
21 Mar 2022 | USD | 9.87 | 9.875 | 9.865 | 9.87 | 9.87 | 0.0 (0.0%) | 44,500 |
18 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 296 |
17 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 600 |
16 Mar 2022 | USD | 9.865 | 9.88 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 11,900 |
15 Mar 2022 | USD | 9.87 | 9.878 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 58,200 |
14 Mar 2022 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | +0.009 (+0.09%) | 215,900 |
11 Mar 2022 | USD | 9.851 | 9.851 | 9.851 | 9.851 | 9.851 | -0.009 (-0.09%) | 500 |
10 Mar 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 5,400 |
9 Mar 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 6,700 |
8 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 19,200 |
7 Mar 2022 | USD | 9.89 | 9.89 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 13,700 |
4 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 2,900 |
3 Mar 2022 | USD | 9.85 | 9.89 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 36,400 |
2 Mar 2022 | USD | 9.85 | 9.86 | 9.845 | 9.85 | 9.85 | -0.01 (-0.10%) | 26,700 |
1 Mar 2022 | USD | 9.86 | 9.86 | 9.84 | 9.86 | 9.86 | 0.0 (0.0%) | 54,500 |
28 Feb 2022 | USD | 9.85 | 9.86 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 48,900 |