Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.87 | 9.87 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 15,400 |
10 Jan 2022 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 35,800 |
7 Jan 2022 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 100,800 |
6 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 2,400 |
5 Jan 2022 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 3,700 |
4 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 6,608 |
3 Jan 2022 | USD | 9.82 | 9.86 | 9.82 | 9.86 | 9.86 | +0.02 (+0.20%) | 37,264 |
31 Dec 2021 | USD | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | +0.03 (+0.31%) | 25,900 |
30 Dec 2021 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 11,100 |
29 Dec 2021 | USD | 9.82 | 9.825 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 26,700 |
28 Dec 2021 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | -0.01 (-0.10%) | 8,716 |
27 Dec 2021 | USD | 9.81 | 9.85 | 9.81 | 9.85 | 9.85 | +0.06 (+0.61%) | 91,202 |
23 Dec 2021 | USD | 9.795 | 9.8 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 10,300 |
22 Dec 2021 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 4,000 |
21 Dec 2021 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 7,900 |
20 Dec 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 324,300 |
17 Dec 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 2,800 |
16 Dec 2021 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | -0.01 (-0.10%) | 13,400 |
15 Dec 2021 | USD | 9.82 | 9.86 | 9.82 | 9.85 | 9.85 | 0.0 (0.0%) | 15,400 |
14 Dec 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 7,300 |
13 Dec 2021 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | +0.03 (+0.31%) | 13,200 |
10 Dec 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 300 |
9 Dec 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | +0.02 (+0.20%) | 3,131 |
7 Dec 2021 | USD | 9.83 | 9.85 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 23,235 |
6 Dec 2021 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 1,744 |
3 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 49,500 |
1 Dec 2021 | USD | 9.82 | 9.85 | 9.82 | 9.84 | 9.84 | -0.01 (-0.10%) | 11,100 |