Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | +0.01 (+0.10%) | 35,054 |
29 Nov 2021 | USD | 9.87 | 9.87 | 9.82 | 9.84 | 9.84 | -0.01 (-0.10%) | 162,442 |
26 Nov 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,500 |
24 Nov 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 9.87 | 9.87 | 9.82 | 9.85 | 9.85 | +0.04 (+0.41%) | 10,500 |
22 Nov 2021 | USD | 9.84 | 9.84 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 75,200 |
19 Nov 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | 0.0 (0.0%) | 69,200 |
16 Nov 2021 | USD | 9.848 | 9.848 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 24,400 |
15 Nov 2021 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | -0.01 (-0.10%) | 1,900 |
12 Nov 2021 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 17,100 |
11 Nov 2021 | USD | 9.85 | 9.85 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 59,600 |
10 Nov 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 50,300 |
9 Nov 2021 | USD | 9.847 | 9.85 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 40,200 |
8 Nov 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 9,300 |
5 Nov 2021 | USD | 9.83 | 9.84 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 4,000 |
4 Nov 2021 | USD | 9.835 | 9.84 | 9.835 | 9.84 | 9.84 | +0.01 (+0.10%) | 3,600 |
3 Nov 2021 | USD | 9.81 | 9.84 | 9.81 | 9.83 | 9.83 | -0.02 (-0.20%) | 10,700 |
2 Nov 2021 | USD | 9.85 | 9.85 | 9.82 | 9.85 | 9.85 | +0.01 (+0.10%) | 3,500 |
1 Nov 2021 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | +0.02 (+0.20%) | 194,000 |
29 Oct 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 47,100 |
28 Oct 2021 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 20,200 |
27 Oct 2021 | USD | 9.8 | 9.85 | 9.8 | 9.83 | 9.83 | +0.01 (+0.10%) | 58,200 |
26 Oct 2021 | USD | 9.8 | 9.83 | 9.8 | 9.82 | 9.82 | -0.01 (-0.10%) | 2,300 |
25 Oct 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 400 |
22 Oct 2021 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 13,200 |
21 Oct 2021 | USD | 9.81 | 9.81 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 6,645 |
20 Oct 2021 | USD | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 2,100 |
19 Oct 2021 | USD | 9.802 | 9.81 | 9.802 | 9.81 | 9.81 | 0.0 (0.0%) | 900 |