Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 9.81 | 9.81 | 9.79 | 9.81 | 9.81 | +0.02 (+0.20%) | 1,600 |
15 Oct 2021 | USD | 9.79 | 9.8 | 9.79 | 9.79 | 9.79 | -0.005 (-0.05%) | 20,800 |
14 Oct 2021 | USD | 9.83 | 9.83 | 9.79 | 9.795 | 9.795 | -0.005 (-0.05%) | 17,900 |
13 Oct 2021 | USD | 9.83 | 9.83 | 9.79 | 9.8 | 9.8 | -0.02 (-0.20%) | 331,600 |
12 Oct 2021 | USD | 9.79 | 9.82 | 9.79 | 9.82 | 9.82 | 0.0 (0.0%) | 1,200 |
11 Oct 2021 | USD | 9.79 | 9.82 | 9.79 | 9.82 | 9.82 | +0.02 (+0.20%) | 95,200 |
8 Oct 2021 | USD | 9.79 | 9.81 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 109,900 |
7 Oct 2021 | USD | 9.83 | 9.83 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 30,600 |
6 Oct 2021 | USD | 9.79 | 9.82 | 9.79 | 9.81 | 9.81 | -0.02 (-0.20%) | 54,100 |
5 Oct 2021 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 1,200 |
4 Oct 2021 | USD | 9.83 | 9.83 | 9.8 | 9.83 | 9.83 | +0.01 (+0.10%) | 56,000 |
1 Oct 2021 | USD | 9.82 | 9.84 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 66,509 |
30 Sep 2021 | USD | 9.82 | 9.82 | 9.78 | 9.82 | 9.82 | -0.01 (-0.10%) | 21,400 |
29 Sep 2021 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 12,600 |
28 Sep 2021 | USD | 9.76 | 9.82 | 9.76 | 9.82 | 9.82 | +0.01 (+0.10%) | 2,600 |
27 Sep 2021 | USD | 9.77 | 9.81 | 9.77 | 9.81 | 9.81 | 0.0 (0.0%) | 8,700 |
24 Sep 2021 | USD | 9.8 | 9.81 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 18,500 |
23 Sep 2021 | USD | 9.76 | 9.81 | 9.76 | 9.8 | 9.8 | 0.0 (0.0%) | 34,000 |
22 Sep 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 200 |
21 Sep 2021 | USD | 9.82 | 9.82 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 500 |
20 Sep 2021 | USD | 9.82 | 9.82 | 9.78 | 9.81 | 9.81 | -0.01 (-0.10%) | 11,900 |
17 Sep 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 200 |
16 Sep 2021 | USD | 9.77 | 9.82 | 9.77 | 9.8 | 9.8 | -0.02 (-0.20%) | 19,100 |
15 Sep 2021 | USD | 9.77 | 9.82 | 9.77 | 9.82 | 9.82 | +0.02 (+0.20%) | 16,600 |
14 Sep 2021 | USD | 9.75 | 9.82 | 9.75 | 9.8 | 9.8 | +0.01 (+0.10%) | 17,100 |
13 Sep 2021 | USD | 9.79 | 9.79 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 900 |
10 Sep 2021 | USD | 9.77 | 9.79 | 9.76 | 9.79 | 9.79 | +0.025 (+0.26%) | 25,100 |
9 Sep 2021 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | -0.025 (-0.26%) | 300 |
8 Sep 2021 | USD | 9.74 | 9.79 | 9.74 | 9.79 | 9.79 | +0.01 (+0.10%) | 500 |
7 Sep 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.02 (+0.20%) | 2,900 |