Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 9.74 | 9.78 | 9.74 | 9.76 | 9.76 | -0.01 (-0.10%) | 53,000 |
2 Sep 2021 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | 0.0 (0.0%) | 25,400 |
1 Sep 2021 | USD | 9.76 | 9.77 | 9.74 | 9.77 | 9.77 | +0.01 (+0.10%) | 58,000 |
31 Aug 2021 | USD | 9.77 | 9.77 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 82,000 |
30 Aug 2021 | USD | 9.745 | 9.76 | 9.745 | 9.76 | 9.76 | +0.03 (+0.31%) | 2,700 |
27 Aug 2021 | USD | 9.75 | 9.76 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 4,300 |
26 Aug 2021 | USD | 9.72 | 9.77 | 9.72 | 9.76 | 9.76 | +0.03 (+0.31%) | 120,500 |
25 Aug 2021 | USD | 9.72 | 9.77 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 3,000 |
24 Aug 2021 | USD | 9.72 | 9.76 | 9.72 | 9.74 | 9.74 | -0.03 (-0.31%) | 501,100 |
23 Aug 2021 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | +0.02 (+0.21%) | 17,300 |
20 Aug 2021 | USD | 9.74 | 9.75 | 9.72 | 9.75 | 9.75 | -0.02 (-0.20%) | 139,700 |
19 Aug 2021 | USD | 9.72 | 9.77 | 9.72 | 9.77 | 9.77 | +0.03 (+0.31%) | 31,400 |
18 Aug 2021 | USD | 9.71 | 9.76 | 9.71 | 9.74 | 9.74 | +0.02 (+0.21%) | 37,500 |
17 Aug 2021 | USD | 9.74 | 9.75 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 11,100 |
16 Aug 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.02 (+0.21%) | 18,200 |
13 Aug 2021 | USD | 9.73 | 9.745 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 2,600 |
12 Aug 2021 | USD | 9.78 | 9.78 | 9.74 | 9.74 | 9.74 | -0.008 (-0.08%) | 165,500 |
11 Aug 2021 | USD | 9.74 | 9.748 | 9.73 | 9.748 | 9.748 | +0.008 (+0.08%) | 1,600 |
10 Aug 2021 | USD | 9.72 | 9.75 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 1,500 |
9 Aug 2021 | USD | 9.73 | 9.75 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 53,400 |
6 Aug 2021 | USD | 9.73 | 9.77 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 2,200 |
5 Aug 2021 | USD | 9.78 | 9.78 | 9.7 | 9.75 | 9.75 | -0.025 (-0.26%) | 177,000 |
4 Aug 2021 | USD | 9.78 | 9.78 | 9.74 | 9.775 | 9.775 | -0.025 (-0.26%) | 2,500 |
3 Aug 2021 | USD | 9.77 | 9.8 | 9.73 | 9.8 | 9.8 | +0.06 (+0.62%) | 24,900 |
2 Aug 2021 | USD | 9.74 | 9.77 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 31,100 |
30 Jul 2021 | USD | 9.76 | 9.79 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 119,600 |
29 Jul 2021 | USD | 9.73 | 9.75 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 105,300 |
28 Jul 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 400 |
27 Jul 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 128,800 |
26 Jul 2021 | USD | 9.75 | 9.75 | 9.7 | 9.74 | 9.74 | -0.06 (-0.61%) | 144,300 |