Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 9.775 | 9.8 | 9.775 | 9.8 | 9.8 | +0.05 (+0.51%) | 700 |
22 Jul 2021 | USD | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 3,700 |
21 Jul 2021 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 5,100 |
20 Jul 2021 | USD | 9.76 | 9.77 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 3,600 |
19 Jul 2021 | USD | 9.72 | 9.77 | 9.72 | 9.76 | 9.76 | 0.0 (0.0%) | 14,700 |
16 Jul 2021 | USD | 9.765 | 9.77 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 10,700 |
15 Jul 2021 | USD | 9.76 | 9.77 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 18,400 |
14 Jul 2021 | USD | 9.76 | 9.77 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 95,800 |
13 Jul 2021 | USD | 9.77 | 9.77 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 7,500 |
12 Jul 2021 | USD | 9.8 | 9.8 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 6,600 |
9 Jul 2021 | USD | 9.77 | 9.79 | 9.73 | 9.76 | 9.76 | -0.01 (-0.10%) | 25,800 |
8 Jul 2021 | USD | 9.79 | 9.79 | 9.74 | 9.77 | 9.77 | +0.01 (+0.10%) | 335,100 |
7 Jul 2021 | USD | 9.72 | 9.77 | 9.72 | 9.76 | 9.76 | 0.0 (0.0%) | 5,100 |
6 Jul 2021 | USD | 9.77 | 9.785 | 9.73 | 9.76 | 9.76 | -0.03 (-0.31%) | 11,981 |
2 Jul 2021 | USD | 9.78 | 9.79 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 2,200 |
1 Jul 2021 | USD | 9.75 | 9.8 | 9.75 | 9.79 | 9.79 | +0.04 (+0.41%) | 22,400 |
30 Jun 2021 | USD | 9.75 | 9.76 | 9.74 | 9.75 | 9.75 | -0.03 (-0.31%) | 21,900 |
29 Jun 2021 | USD | 9.76 | 9.78 | 9.75 | 9.78 | 9.78 | +0.02 (+0.20%) | 232,500 |
28 Jun 2021 | USD | 9.74 | 9.76 | 9.73 | 9.76 | 9.76 | +0.01 (+0.10%) | 71,500 |
25 Jun 2021 | USD | 9.78 | 9.78 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 2,500 |
24 Jun 2021 | USD | 9.74 | 9.76 | 9.73 | 9.76 | 9.76 | +0.02 (+0.21%) | 69,400 |
23 Jun 2021 | USD | 9.76 | 9.76 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 4,200 |
22 Jun 2021 | USD | 9.76 | 9.77 | 9.71 | 9.75 | 9.75 | -0.01 (-0.10%) | 34,400 |
21 Jun 2021 | USD | 9.72 | 9.79 | 9.72 | 9.76 | 9.76 | -0.04 (-0.41%) | 7,900 |
18 Jun 2021 | USD | 9.72 | 9.8 | 9.72 | 9.8 | 9.8 | +0.02 (+0.20%) | 54,500 |
17 Jun 2021 | USD | 9.73 | 9.79 | 9.73 | 9.78 | 9.78 | -0.01 (-0.10%) | 4,000 |
16 Jun 2021 | USD | 9.73 | 9.79 | 9.73 | 9.79 | 9.79 | +0.01 (+0.10%) | 60,400 |
15 Jun 2021 | USD | 9.78 | 9.79 | 9.75 | 9.78 | 9.78 | -0.01 (-0.10%) | 17,876 |
14 Jun 2021 | USD | 9.77 | 9.79 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 19,586 |
11 Jun 2021 | USD | 9.8 | 9.8 | 9.74 | 9.79 | 9.79 | +0.02 (+0.20%) | 14,100 |