Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | USD | 10.28 | 10.28 | 10.1 | 10.13 | 10.13 | -0.02 (-0.20%) | 64,100 |
15 Dec 2020 | USD | 10.15 | 10.19 | 10.1 | 10.15 | 10.15 | +0.05 (+0.50%) | 316,100 |
14 Dec 2020 | USD | 10.2 | 10.27 | 10.06 | 10.1 | 10.1 | +0.1 (+1%) | 39,400 |
11 Dec 2020 | USD | 10.02 | 10.11 | 10 | 10 | 10 | +0.1 (+1.01%) | 182,200 |
10 Dec 2020 | USD | 9.92 | 9.95 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 25,008 |
9 Dec 2020 | USD | 9.87 | 9.961 | 9.87 | 9.94 | 9.94 | +0.07 (+0.71%) | 3,100 |
8 Dec 2020 | USD | 9.86 | 10 | 9.86 | 9.87 | 9.87 | -0.09 (-0.90%) | 3,900 |
7 Dec 2020 | USD | 9.87 | 9.96 | 9.86 | 9.96 | 9.96 | +0.08 (+0.81%) | 7,600 |
4 Dec 2020 | USD | 9.94 | 9.94 | 9.834 | 9.88 | 9.88 | +0.07 (+0.71%) | 15,200 |
3 Dec 2020 | USD | 9.92 | 9.92 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 58,300 |
2 Dec 2020 | USD | 9.8 | 10.1 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 12,651 |
1 Dec 2020 | USD | 9.76 | 9.84 | 9.76 | 9.8 | 9.8 | 0.0 (0.0%) | 49,300 |
30 Nov 2020 | USD | 9.97 | 9.97 | 9.75 | 9.8 | 9.8 | +0.03 (+0.31%) | 14,600 |
27 Nov 2020 | USD | 9.86 | 9.86 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 10,400 |
25 Nov 2020 | USD | 9.79 | 9.8 | 9.69 | 9.77 | 9.77 | +0.01 (+0.10%) | 670,835 |
24 Nov 2020 | USD | 9.75 | 9.8 | 9.74 | 9.76 | 9.76 | +0.06 (+0.62%) | 211,772 |
23 Nov 2020 | USD | 9.87 | 9.87 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 1,873 |
20 Nov 2020 | USD | 9.84 | 9.84 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 314 |
19 Nov 2020 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 109,050 |
18 Nov 2020 | USD | 9.731 | 9.76 | 9.731 | 9.76 | 9.76 | +0.035 (+0.36%) | 256,300 |
17 Nov 2020 | USD | 9.76 | 9.76 | 9.725 | 9.725 | 9.725 | -0.035 (-0.36%) | 1,163 |
16 Nov 2020 | USD | 9.755 | 9.76 | 9.755 | 9.76 | 9.76 | -0.009 (-0.10%) | 553,700 |
13 Nov 2020 | USD | 9.7587 | 9.7695 | 9.7587 | 9.7695 | 9.7695 | +0.029 (+0.30%) | 2,701 |
12 Nov 2020 | USD | 9.68 | 9.74 | 9.68 | 9.74 | 9.74 | +0.06 (+0.62%) | 200,000 |
11 Nov 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 300,000 |
9 Nov 2020 | USD | 9.66 | 9.7 | 9.66 | 9.7 | 9.7 | +0.04 (+0.41%) | 2,100 |
6 Nov 2020 | USD | 9.71 | 9.71 | 9.66 | 9.66 | 9.66 | +0.15 (+1.58%) | 1,000 |
5 Nov 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |