Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 100 |
20 Jun 2023 | USD | 10.635 | 10.64 | 10.63 | 10.64 | 10.64 | 0.0 (0.0%) | 4,900 |
16 Jun 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 168 |
15 Jun 2023 | USD | 10.64 | 10.65 | 10.64 | 10.64 | 10.64 | +0.02 (+0.19%) | 22,300 |
14 Jun 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 14,000 |
13 Jun 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 100 |
12 Jun 2023 | USD | 10.64 | 10.64 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 300 |
9 Jun 2023 | USD | 10.61 | 10.62 | 10.61 | 10.62 | 10.62 | +0.01 (+0.09%) | 13,000 |
8 Jun 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 2 |
1 Jun 2023 | USD | 10.56 | 10.62 | 10.56 | 10.61 | 10.61 | 0.0 (0.0%) | 4,300 |
31 May 2023 | USD | 10.6 | 10.61 | 10.6 | 10.61 | 10.61 | +0.01 (+0.09%) | 8,100 |
30 May 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.04 (+0.38%) | 1,300 |
26 May 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 21 |
25 May 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.04 (-0.38%) | 300 |
24 May 2023 | USD | 10.59 | 10.6 | 10.58 | 10.6 | 10.6 | +0.01 (+0.09%) | 6,300 |
23 May 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.06 (+0.57%) | 6,200 |
19 May 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.02 (-0.19%) | 100 |
18 May 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.006 (-0.06%) | 500 |
17 May 2023 | USD | 10.565 | 10.565 | 10.556 | 10.556 | 10.556 | -0.004 (-0.04%) | 500 |
16 May 2023 | USD | 10.57 | 10.57 | 10.55 | 10.56 | 10.56 | -0.03 (-0.28%) | 1,700 |
15 May 2023 | USD | 10.54 | 10.59 | 10.54 | 10.59 | 10.59 | +0.07 (+0.67%) | 900 |
12 May 2023 | USD | 10.54 | 10.54 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 800 |
11 May 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 4 |
10 May 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.03 (-0.28%) | 600 |
9 May 2023 | USD | 10.52 | 10.55 | 10.52 | 10.55 | 10.55 | +0.06 (+0.57%) | 2,400 |