Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.025 (-0.24%) | 100 |
5 May 2023 | USD | 10.515 | 10.515 | 10.515 | 10.515 | 10.515 | 0.0 (0.0%) | 20 |
4 May 2023 | USD | 10.495 | 10.515 | 10.49 | 10.515 | 10.515 | +0.02 (+0.19%) | 13,500 |
3 May 2023 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | 0.0 (0.0%) | 600 |
2 May 2023 | USD | 10.49 | 10.495 | 10.49 | 10.495 | 10.495 | +0.005 (+0.05%) | 2,000 |
1 May 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | -0.01 (-0.10%) | 1,500 |
27 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 101 |
26 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.02 (+0.19%) | 100 |
25 Apr 2023 | USD | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | +0.01 (+0.10%) | 6,400 |
24 Apr 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 5 |
20 Apr 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 6,800 |
19 Apr 2023 | USD | 10.47 | 10.47 | 10.465 | 10.47 | 10.47 | +0.005 (+0.05%) | 1,800 |
18 Apr 2023 | USD | 10.45 | 10.47 | 10.45 | 10.465 | 10.465 | +0.005 (+0.05%) | 102,200 |
17 Apr 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 7 |
14 Apr 2023 | USD | 10.42 | 10.47 | 10.42 | 10.46 | 10.46 | +0.029 (+0.28%) | 34,100 |
13 Apr 2023 | USD | 10.44 | 10.44 | 10.43 | 10.431 | 10.431 | +0.001 (+0.01%) | 103,500 |
12 Apr 2023 | USD | 10.44 | 10.44 | 10.42 | 10.43 | 10.43 | -0.005 (-0.05%) | 1,100 |
11 Apr 2023 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | +0.005 (+0.05%) | 2,000 |
6 Apr 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 900 |
5 Apr 2023 | USD | 10.435 | 10.435 | 10.42 | 10.43 | 10.43 | -0.01 (-0.10%) | 31,600 |
4 Apr 2023 | USD | 10.44 | 10.45 | 10.43 | 10.44 | 10.44 | -0.01 (-0.10%) | 16,600 |
3 Apr 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.02 (+0.19%) | 500 |
31 Mar 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.01 (-0.10%) | 400 |
30 Mar 2023 | USD | 10.43 | 10.44 | 10.42 | 10.44 | 10.44 | +0.01 (+0.10%) | 700 |
29 Mar 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 700 |
28 Mar 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.005 (-0.05%) | 500 |
27 Mar 2023 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | 0.0 (0.0%) | 0 |