Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2023 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | 0.0 (0.0%) | 400 |
23 Mar 2023 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | +0.007 (+0.07%) | 200 |
22 Mar 2023 | USD | 10.41 | 10.428 | 10.41 | 10.428 | 10.428 | -0.022 (-0.21%) | 1,600 |
21 Mar 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 61 |
17 Mar 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.02 (+0.19%) | 300 |
16 Mar 2023 | USD | 10.43 | 10.45 | 10.415 | 10.43 | 10.43 | 0.0 (0.0%) | 3,400 |
15 Mar 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.03 (+0.29%) | 400 |
14 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.01 (-0.10%) | 19,000 |
13 Mar 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 2 |
10 Mar 2023 | USD | 10.39 | 10.45 | 10.39 | 10.41 | 10.41 | -0.003 (-0.03%) | 26,600 |
9 Mar 2023 | USD | 10.413 | 10.413 | 10.413 | 10.413 | 10.413 | +0.003 (+0.03%) | 100 |
8 Mar 2023 | USD | 10.415 | 10.415 | 10.41 | 10.41 | 10.41 | -0.01 (-0.10%) | 600 |
7 Mar 2023 | USD | 10.41 | 10.42 | 10.41 | 10.42 | 10.42 | 0.0 (0.0%) | 25,100 |
6 Mar 2023 | USD | 10.45 | 10.45 | 10.39 | 10.42 | 10.42 | -0.04 (-0.38%) | 700 |
3 Mar 2023 | USD | 10.4 | 10.46 | 10.4 | 10.46 | 10.46 | +0.01 (+0.10%) | 11,900 |
2 Mar 2023 | USD | 10.43 | 10.46 | 10.39 | 10.45 | 10.45 | +0.01 (+0.10%) | 6,500 |
1 Mar 2023 | USD | 10.39 | 10.47 | 10.39 | 10.44 | 10.44 | +0.04 (+0.38%) | 367,700 |
28 Feb 2023 | USD | 10.41 | 10.41 | 10.4 | 10.4 | 10.4 | -0.01 (-0.10%) | 400 |
27 Feb 2023 | USD | 10.36 | 10.41 | 10.36 | 10.41 | 10.41 | -0.01 (-0.10%) | 4,000 |
24 Feb 2023 | USD | 10.39 | 10.42 | 10.39 | 10.42 | 10.42 | +0.035 (+0.34%) | 168,300 |
23 Feb 2023 | USD | 10.36 | 10.385 | 10.36 | 10.385 | 10.385 | 0.0 (0.0%) | 7,400 |
22 Feb 2023 | USD | 10.39 | 10.39 | 10.385 | 10.385 | 10.385 | -0.005 (-0.05%) | 2,500 |
21 Feb 2023 | USD | 10.4 | 10.4 | 10.38 | 10.39 | 10.39 | +0.022 (+0.21%) | 13,500 |
17 Feb 2023 | USD | 10.36 | 10.368 | 10.36 | 10.368 | 10.368 | +0.008 (+0.08%) | 600 |
16 Feb 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 3,500 |
15 Feb 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 400 |
14 Feb 2023 | USD | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | +0.01 (+0.10%) | 200 |
13 Feb 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 100 |
10 Feb 2023 | USD | 10.35 | 10.38 | 10.35 | 10.37 | 10.37 | 0.0 (0.0%) | 17,500 |