Prime Impact Acquisition I Recent Share Price (USX:PIAI)

USX:PIAI - Prime Impact Acquisition I Prime Impact Acquisition I
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2023	USD	10.37	10.377	10.37	10.37	10.37	-0.02 (-0.19%)	7,700
8 Feb 2023	USD	10.395	10.4	10.385	10.39	10.39	0.0 (0.0%)	113,000
7 Feb 2023	USD	10.4	10.4	10.39	10.39	10.39	+0.02 (+0.19%)	8,600
6 Feb 2023	USD	10.37	10.37	10.37	10.37	10.37	+0.005 (+0.05%)	300
3 Feb 2023	USD	10.36	10.37	10.36	10.365	10.365	+0.005 (+0.05%)	6,100
2 Feb 2023	USD	10.36	10.36	10.36	10.36	10.36	-0.015 (-0.14%)	200
1 Feb 2023	USD	10.38	10.38	10.37	10.375	10.375	-0.005 (-0.05%)	120,000
31 Jan 2023	USD	10.39	10.4	10.38	10.38	10.38	-0.02 (-0.19%)	31,400
30 Jan 2023	USD	10.69	10.69	10.39	10.4	10.4	-0.02 (-0.19%)	47,000
27 Jan 2023	USD	10.42	10.467	10.42	10.42	10.42	+0.01 (+0.10%)	14,600
26 Jan 2023	USD	10.42	10.42	10.41	10.41	10.41	0.0 (0.0%)	500
25 Jan 2023	USD	10.41	10.42	10.41	10.41	10.41	+0.01 (+0.10%)	10,300
24 Jan 2023	USD	10.41	10.41	10.4	10.4	10.4	+0.01 (+0.10%)	200
23 Jan 2023	USD	10.4	10.41	10.39	10.39	10.39	0.0 (0.0%)	35,100
20 Jan 2023	USD	10.37	10.39	10.37	10.39	10.39	+0.03 (+0.29%)	4,300
19 Jan 2023	USD	10.35	10.39	10.35	10.36	10.36	+0.05 (+0.48%)	7,400
18 Jan 2023	USD	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	230
17 Jan 2023	USD	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	100
13 Jan 2023	USD	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	0
12 Jan 2023	USD	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	70
11 Jan 2023	USD	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	200
10 Jan 2023	USD	10.3	10.31	10.3	10.31	10.31	+0.01 (+0.10%)	5,400
9 Jan 2023	USD	10.3	10.3	10.3	10.3	10.3	+0.04 (+0.39%)	100
6 Jan 2023	USD	10.26	10.26	10.26	10.26	10.26	0.0 (0.0%)	58
5 Jan 2023	USD	10.26	10.26	10.26	10.26	10.26	0.0 (0.0%)	400
4 Jan 2023	USD	10.27	10.27	10.26	10.26	10.26	+0.01 (+0.10%)	27,000
3 Jan 2023	USD	10.25	10.25	10.25	10.25	10.25	-0.01 (-0.10%)	700
30 Dec 2022	USD	10.22	10.26	10.22	10.26	10.26	-0.01 (-0.10%)	200
29 Dec 2022	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0
28 Dec 2022	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0

First
4
5
6
7
8
Last

Unicorn Response |