Prime Impact Acquisition I Recent Share Price (USX:PIAI)

USX:PIAI - Prime Impact Acquisition I Prime Impact Acquisition I
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2022	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	25
23 Dec 2022	USD	10.28	10.28	10.27	10.27	10.27	0.0 (0.0%)	13,900
22 Dec 2022	USD	10.264	10.27	10.264	10.27	10.27	+0.02 (+0.20%)	5,300
21 Dec 2022	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	1,700
20 Dec 2022	USD	10.25	10.25	10.25	10.25	10.25	+0.02 (+0.20%)	200
19 Dec 2022	USD	10.23	10.23	10.23	10.23	10.23	+0.01 (+0.10%)	1,000
16 Dec 2022	USD	10.2	10.25	10.2	10.22	10.22	-0.02 (-0.20%)	6,700
15 Dec 2022	USD	10.25	10.25	10.24	10.24	10.24	0.0 (0.0%)	6,700
14 Dec 2022	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	0
13 Dec 2022	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	7
12 Dec 2022	USD	10.22	10.24	10.22	10.24	10.24	+0.02 (+0.20%)	500
9 Dec 2022	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	700
8 Dec 2022	USD	10.22	10.22	10.22	10.22	10.22	-0.03 (-0.29%)	2,600
7 Dec 2022	USD	10.22	10.25	10.22	10.25	10.25	+0.015 (+0.15%)	1,100
6 Dec 2022	USD	10.21	10.235	10.21	10.235	10.235	+0.025 (+0.24%)	600
5 Dec 2022	USD	10.21	10.21	10.21	10.21	10.21	0.0 (0.0%)	400
2 Dec 2022	USD	10.218	10.235	10.21	10.21	10.21	+0.01 (+0.10%)	1,600
1 Dec 2022	USD	10.25	10.25	10.2	10.2	10.2	-0.04 (-0.39%)	9,000
30 Nov 2022	USD	10.24	10.25	10.24	10.24	10.24	+0.005 (+0.05%)	6,600
29 Nov 2022	USD	10.24	10.25	10.235	10.235	10.235	-0.005 (-0.05%)	4,800
28 Nov 2022	USD	10.25	10.25	10.23	10.24	10.24	0.0 (0.0%)	13,700
25 Nov 2022	USD	10.24	10.24	10.24	10.24	10.24	+0.02 (+0.20%)	100
23 Nov 2022	USD	10.24	10.24	10.19	10.22	10.22	-0.01 (-0.10%)	37,800
22 Nov 2022	USD	10.2	10.23	10.2	10.23	10.23	+0.01 (+0.10%)	30,800
21 Nov 2022	USD	10.25	10.25	10.215	10.22	10.22	+0.01 (+0.10%)	103,800
18 Nov 2022	USD	10.2	10.217	10.2	10.21	10.21	+0.01 (+0.10%)	296,100
17 Nov 2022	USD	10.18	10.2	10.18	10.2	10.2	+0.02 (+0.20%)	9,200
16 Nov 2022	USD	10.165	10.19	10.16	10.18	10.18	+0.02 (+0.20%)	32,200
15 Nov 2022	USD	10.155	10.16	10.15	10.16	10.16	0.0 (0.0%)	4,400
14 Nov 2022	USD	10.14	10.16	10.14	10.16	10.16	+0.01 (+0.10%)	64,400

First
5
6
7
8
9
Last

Unicorn Response |