Prime Impact Acquisition I Recent Share Price (USX:PIAI)

USX:PIAI - Prime Impact Acquisition I Prime Impact Acquisition I
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2022	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	3,800
10 Nov 2022	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
9 Nov 2022	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	82
8 Nov 2022	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	400
7 Nov 2022	USD	10.14	10.15	10.14	10.15	10.15	+0.012 (+0.12%)	20,700
4 Nov 2022	USD	10.14	10.145	10.135	10.138	10.138	+0.008 (+0.08%)	7,200
3 Nov 2022	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	700
2 Nov 2022	USD	10.13	10.13	10.12	10.13	10.13	0.0 (0.0%)	2,100
1 Nov 2022	USD	10.13	10.135	10.13	10.13	10.13	+0.01 (+0.10%)	4,700
31 Oct 2022	USD	10.1	10.127	10.1	10.12	10.12	0.0 (0.0%)	58,000
28 Oct 2022	USD	10.125	10.127	10.12	10.12	10.12	0.0 (0.0%)	26,800
27 Oct 2022	USD	10.1	10.12	10.1	10.12	10.12	+0.02 (+0.20%)	16,100
26 Oct 2022	USD	10.104	10.115	10.1	10.1	10.1	+0.008 (+0.08%)	12,700
25 Oct 2022	USD	10.08	10.092	10.07	10.092	10.092	+0.012 (+0.12%)	111,000
24 Oct 2022	USD	10.08	10.085	10.08	10.08	10.08	-0.005 (-0.05%)	17,600
21 Oct 2022	USD	10.1	10.1	10.08	10.085	10.085	-0.005 (-0.05%)	17,300
20 Oct 2022	USD	10.08	10.09	10.08	10.09	10.09	0.0 (0.0%)	8,600
19 Oct 2022	USD	10.105	10.105	10.08	10.09	10.09	0.0 (0.0%)	4,100
18 Oct 2022	USD	10.09	10.11	10.075	10.09	10.09	0.0 (0.0%)	236,500
17 Oct 2022	USD	10.09	10.11	10.085	10.09	10.09	-0.01 (-0.10%)	194,600
14 Oct 2022	USD	10.12	10.12	10.1	10.1	10.1	-0.01 (-0.10%)	8,800
13 Oct 2022	USD	10.12	10.12	10.109	10.11	10.11	-0.01 (-0.10%)	9,300
12 Oct 2022	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	1,000
11 Oct 2022	USD	10.11	10.12	10.11	10.12	10.12	+0.02 (+0.20%)	69,300
10 Oct 2022	USD	10.08	10.125	10.07	10.1	10.1	-0.005 (-0.05%)	17,100
7 Oct 2022	USD	10.1	10.11	10.1	10.105	10.105	+0.035 (+0.35%)	35,600
6 Oct 2022	USD	10.07	10.07	10.07	10.07	10.07	-0.03 (-0.30%)	2,000
5 Oct 2022	USD	10.095	10.1	10.07	10.1	10.1	+0.01 (+0.10%)	63,400
4 Oct 2022	USD	10.09	10.1	10.09	10.09	10.09	-0.02 (-0.20%)	48,800
3 Oct 2022	USD	10.07	10.11	10.065	10.11	10.11	+0.05 (+0.50%)	66,700

First
6
7
8
9
10
Last

Unicorn Response |