Prime Impact Acquisition I Recent Share Price (USX:PIAI)

USX:PIAI - Prime Impact Acquisition I Prime Impact Acquisition I
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2022	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	500
29 Sep 2022	USD	10.053	10.069	10.053	10.06	10.06	0.0 (0.0%)	400
28 Sep 2022	USD	10.08	10.08	10.06	10.06	10.06	-0.01 (-0.10%)	22,400
27 Sep 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	2,000
26 Sep 2022	USD	10.06	10.07	10.06	10.07	10.07	0.0 (0.0%)	200
23 Sep 2022	USD	10.05	10.07	10.05	10.07	10.07	+0.01 (+0.10%)	1,500
22 Sep 2022	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	103
21 Sep 2022	USD	10.05	10.07	10.05	10.06	10.06	0.0 (0.0%)	1,800
20 Sep 2022	USD	10.05	10.06	10.05	10.06	10.06	+0.01 (+0.10%)	15,000
19 Sep 2022	USD	10.06	10.06	10.04	10.05	10.05	+0.01 (+0.10%)	65,000
16 Sep 2022	USD	10.04	10.05	10.02	10.04	10.04	+0.01 (+0.10%)	79,600
15 Sep 2022	USD	10.02	10.03	10.02	10.03	10.03	+0.002 (+0.02%)	23,100
14 Sep 2022	USD	10.04	10.04	10.02	10.028	10.028	-0.012 (-0.12%)	105,500
13 Sep 2022	USD	10.03	10.05	10.03	10.04	10.04	+0.01 (+0.10%)	1,900
12 Sep 2022	USD	10.03	10.045	10.02	10.03	10.03	-0.01 (-0.10%)	81,100
9 Sep 2022	USD	10.02	10.04	10.02	10.04	10.04	+0.02 (+0.20%)	77,900
8 Sep 2022	USD	10.025	10.03	10.01	10.02	10.02	+0.002 (+0.02%)	210,000
7 Sep 2022	USD	10.02	10.03	10.01	10.018	10.018	-0.012 (-0.12%)	221,200
6 Sep 2022	USD	10.02	10.03	10.02	10.03	10.03	0.0 (0.0%)	231,700
2 Sep 2022	USD	10	10.169	10	10.03	10.03	+0.02 (+0.20%)	575,400
1 Sep 2022	USD	10.02	10.02	10.01	10.01	10.01	-0.01 (-0.10%)	3,400
31 Aug 2022	USD	10.03	10.03	10.01	10.02	10.02	+0.005 (+0.05%)	69,500
30 Aug 2022	USD	10.01	10.015	10.01	10.015	10.015	+0.005 (+0.05%)	144,100
29 Aug 2022	USD	10.01	10.015	10.01	10.01	10.01	-0.01 (-0.10%)	3,600
26 Aug 2022	USD	10.01	10.02	10.01	10.02	10.02	+0.01 (+0.10%)	900
25 Aug 2022	USD	10.01	10.015	10.01	10.01	10.01	0.0 (0.0%)	222,400
24 Aug 2022	USD	10.005	10.02	10	10.01	10.01	+0.01 (+0.10%)	366,600
23 Aug 2022	USD	10.015	10.015	10	10	10	-0.01 (-0.10%)	376,800
22 Aug 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	1,000
19 Aug 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	500

First
7
8
9
10
11
Last

Unicorn Response |