| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 19.5 | 22 | 19.5 | 21.2 | 21.2 | +4.63 (+27.94%) | 18,717 |
| 18 Dec 2020 | USD | 17.33 | 17.406 | 16.57 | 16.57 | 16.57 | +0.37 (+2.28%) | 6,141 |
| 17 Dec 2020 | USD | 16.05 | 16.25 | 15.79 | 16.2 | 16.2 | +1.2 (+8%) | 30,934 |
| 16 Dec 2020 | USD | 15.8 | 17.0133 | 15 | 15 | 15 | -0.5 (-3.23%) | 13,725 |
| 15 Dec 2020 | USD | 16.5 | 16.5 | 15.5 | 15.5 | 15.5 | -1.042 (-6.30%) | 60,164 |
| 14 Dec 2020 | USD | 17.65 | 18.1246 | 16.5419 | 16.5419 | 16.5419 | -1.198 (-6.75%) | 21,821 |
| 11 Dec 2020 | USD | 18.2 | 18.45 | 16.95 | 17.74 | 17.74 | -0.875 (-4.70%) | 17,705 |
| 10 Dec 2020 | USD | 18.67 | 19.6 | 17.92 | 18.615 | 18.615 | -0.185 (-0.98%) | 2,973 |
| 9 Dec 2020 | USD | 18.92 | 19.74 | 18.0901 | 18.8 | 18.8 | +1.875 (+11.08%) | 34,038 |
| 8 Dec 2020 | USD | 17.64 | 17.64 | 16.5732 | 16.925 | 16.925 | -0.025 (-0.15%) | 4,307 |
| 7 Dec 2020 | USD | 17.59 | 18.61 | 16.95 | 16.95 | 16.95 | -0.86 (-4.83%) | 12,372 |
| 4 Dec 2020 | USD | 15.85 | 18.19 | 15.3 | 17.81 | 17.81 | +2.8 (+18.65%) | 21,430 |
| 3 Dec 2020 | USD | 15.26 | 15.87 | 14.89 | 15.01 | 15.01 | +0.75 (+5.26%) | 15,456 |
| 2 Dec 2020 | USD | 14.23 | 14.62 | 13.55 | 14.26 | 14.26 | -0.47 (-3.19%) | 5,218 |
| 1 Dec 2020 | USD | 16.23 | 16.23 | 14.42 | 14.73 | 14.73 | -0.44 (-2.90%) | 3,508 |
| 30 Nov 2020 | USD | 16.44 | 16.72 | 15.1 | 15.17 | 15.17 | -0.17 (-1.11%) | 6,857 |
| 27 Nov 2020 | USD | 15 | 15.75 | 15 | 15.34 | 15.34 | +1.85 (+13.71%) | 17,438 |
| 25 Nov 2020 | USD | 13.05 | 13.49 | 13.05 | 13.49 | 13.49 | +0.37 (+2.82%) | 755 |
| 24 Nov 2020 | USD | 13.44 | 14.75 | 12.91 | 13.12 | 13.12 | +0.09 (+0.69%) | 33,346 |
| 23 Nov 2020 | USD | 12.48 | 13.6 | 12.48 | 13.03 | 13.03 | +0.83 (+6.80%) | 10,976 |
| 20 Nov 2020 | USD | 12.69 | 12.89 | 12.2 | 12.2 | 12.2 | -0.49 (-3.86%) | 3,161 |
| 19 Nov 2020 | USD | 12.36 | 12.6957 | 11.02 | 12.69 | 12.69 | +1.1 (+9.49%) | 7,142 |
| 18 Nov 2020 | USD | 11.97 | 11.99 | 11.59 | 11.59 | 11.59 | +0.4 (+3.57%) | 4,717 |
| 17 Nov 2020 | USD | 12.03 | 12.03 | 11.19 | 11.19 | 11.19 | -0.057 (-0.50%) | 1,707 |
| 16 Nov 2020 | USD | 11.11 | 11.2465 | 10.99 | 11.2465 | 11.2465 | +0.397 (+3.65%) | 2,385 |
| 13 Nov 2020 | USD | 10.8524 | 10.8524 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 715 |
| 12 Nov 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 10.5 | 10.85 | 10.5 | 10.85 | 10.85 | +0.11 (+1.02%) | 18,889 |
| 10 Nov 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 10.6266 | 10.74 | 10.6266 | 10.74 | 10.74 | +0.27 (+2.58%) | 1,585 |
