Pivotal Investment Corporation Recent Share Price (USX:PIC-UN)

1 Followers USX:PIC-UN - Pivotal Investment Corporation Pivotal Investment Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2019	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
26 Nov 2019	USD	10.05	10.05	10.05	10.05	10.05	-0.07 (-0.69%)	2,298
25 Nov 2019	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	0
22 Nov 2019	USD	10.1295	10.1295	10.12	10.12	10.12	-0.018 (-0.18%)	8,100
21 Nov 2019	USD	10.138	10.138	10.138	10.138	10.138	-0.042 (-0.41%)	100
20 Nov 2019	USD	10.139	10.18	10.139	10.18	10.18	-0.016 (-0.16%)	400
19 Nov 2019	USD	10.196	10.196	10.196	10.196	10.196	0.0 (0.0%)	0
18 Nov 2019	USD	10.192	10.196	10.1819	10.196	10.196	+0.042 (+0.41%)	1,828
15 Nov 2019	USD	10.15	10.1545	10.15	10.1545	10.1545	-0.045 (-0.45%)	2,400
14 Nov 2019	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0