| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2020 | USD | 10.38 | 10.47 | 10.38 | 10.47 | 10.47 | -0.09 (-0.85%) | 2,212 |
| 5 Nov 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 10.45 | 10.56 | 9.937 | 10.56 | 10.56 | +0.18 (+1.73%) | 3,403 |
| 3 Nov 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 10.33 | 10.38 | 10.33 | 10.38 | 10.38 | -0.02 (-0.19%) | 295 |
| 30 Oct 2020 | USD | 10.3984 | 10.4 | 10.2465 | 10.4 | 10.4 | -0.34 (-3.17%) | 2,000 |
| 29 Oct 2020 | USD | 10.7 | 10.74 | 10.6997 | 10.74 | 10.74 | +0.21 (+1.99%) | 688 |
| 28 Oct 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.32 (-2.95%) | 305 |
| 27 Oct 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.04 (-0.37%) | 194 |
| 26 Oct 2020 | USD | 11.05 | 11.05 | 10.7301 | 10.89 | 10.89 | +0.034 (+0.32%) | 1,696 |
| 23 Oct 2020 | USD | 10.8 | 10.8556 | 10.8 | 10.8556 | 10.8556 | +0.306 (+2.90%) | 30,000 |
| 22 Oct 2020 | USD | 10.49 | 10.6 | 10.1601 | 10.55 | 10.55 | -0.35 (-3.21%) | 7,150 |
| 21 Oct 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 60 |
| 20 Oct 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.35 (-3.11%) | 106 |
| 19 Oct 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 11.25 | 11.25 | 11.24 | 11.25 | 11.25 | -0.06 (-0.53%) | 833 |
| 14 Oct 2020 | USD | 11.1201 | 11.31 | 11.12 | 11.31 | 11.31 | -0.09 (-0.79%) | 1,100 |
| 13 Oct 2020 | USD | 11.2501 | 11.5 | 11.2501 | 11.4 | 11.4 | +0.15 (+1.33%) | 1,416 |
| 12 Oct 2020 | USD | 10.75 | 11.25 | 10.5 | 11.25 | 11.25 | +0.09 (+0.81%) | 2,725 |
| 9 Oct 2020 | USD | 11.2272 | 11.2272 | 11.16 | 11.16 | 11.16 | -0.154 (-1.36%) | 520 |
| 8 Oct 2020 | USD | 11.2399 | 11.3136 | 11.13 | 11.3136 | 11.3136 | +0.814 (+7.75%) | 2,372 |
| 7 Oct 2020 | USD | 10.54 | 10.54 | 10.5 | 10.5 | 10.5 | -0.75 (-6.67%) | 1,359 |
| 6 Oct 2020 | USD | 11.75 | 11.75 | 11.1001 | 11.25 | 11.25 | -0.53 (-4.50%) | 4,215 |
| 5 Oct 2020 | USD | 11.55 | 11.8 | 11.55 | 11.78 | 11.78 | -0.3 (-2.48%) | 3,454 |
| 2 Oct 2020 | USD | 12.79 | 12.8 | 12.08 | 12.08 | 12.08 | -0.712 (-5.56%) | 694 |
| 1 Oct 2020 | USD | 12.55 | 12.7918 | 12.3 | 12.7918 | 12.7918 | +0.092 (+0.72%) | 1,930 |
| 30 Sep 2020 | USD | 12.99 | 13.2985 | 12.7 | 12.7 | 12.7 | -0.6 (-4.51%) | 2,807 |
| 29 Sep 2020 | USD | 13.21 | 13.3 | 13.21 | 13.3 | 13.3 | +0.15 (+1.14%) | 2,915 |
| 28 Sep 2020 | USD | 13.27 | 13.4 | 13.095 | 13.15 | 13.15 | +0.042 (+0.32%) | 14,780 |
