Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 12.57 | 13.31 | 12.57 | 13.1084 | 13.1084 | +0.658 (+5.29%) | 2,143 |
24 Sep 2020 | USD | 12.25 | 13.21 | 12.19 | 12.45 | 12.45 | -1.15 (-8.46%) | 5,570 |
23 Sep 2020 | USD | 14.74 | 14.9 | 13.5 | 13.6 | 13.6 | -0.5 (-3.55%) | 13,180 |
22 Sep 2020 | USD | 14.59 | 15.13 | 14.03 | 14.1 | 14.1 | -0.52 (-3.56%) | 12,992 |
21 Sep 2020 | USD | 14.45 | 15.4 | 14.386 | 14.62 | 14.62 | +3.56 (+32.19%) | 77,212 |
18 Sep 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 10.88 | 11.06 | 10.88 | 11.06 | 11.06 | +0.06 (+0.55%) | 363 |
16 Sep 2020 | USD | 10.72 | 11 | 10.64 | 11 | 11 | +0.05 (+0.46%) | 21,398 |
15 Sep 2020 | USD | 10.51 | 11 | 10.51 | 10.95 | 10.95 | +0.07 (+0.64%) | 2,100 |
14 Sep 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 10.85 | 10.88 | 10.85 | 10.88 | 10.88 | +0.48 (+4.62%) | 4,400 |
8 Sep 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.16 (+1.56%) | 25,000 |
27 Aug 2020 | USD | 10.2401 | 10.2401 | 10.2401 | 10.2401 | 10.2401 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 10.2401 | 10.2401 | 10.2401 | 10.2401 | 10.2401 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 10.2401 | 10.2401 | 10.2401 | 10.2401 | 10.2401 | -0.085 (-0.82%) | 250 |
24 Aug 2020 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | +0.175 (+1.72%) | 100 |
19 Aug 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 10.19 | 10.19 | 10.15 | 10.15 | 10.15 | -0.15 (-1.46%) | 860 |
17 Aug 2020 | USD | 10.25 | 10.3 | 10.25 | 10.3 | 10.3 | -0.1 (-0.96%) | 6,254 |
14 Aug 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |