| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.15 (+1.46%) | 100 |
| 12 Aug 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.1 (+0.99%) | 570 |
| 6 Aug 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.15 (-1.46%) | 25,330 |
| 5 Aug 2020 | USD | 10.3001 | 10.3001 | 10.3001 | 10.3001 | 10.3001 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 10.3001 | 10.3001 | 10.3001 | 10.3001 | 10.3001 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 10.3001 | 10.3001 | 10.3001 | 10.3001 | 10.3001 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 10.3001 | 10.3001 | 10.3001 | 10.3001 | 10.3001 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 10.3001 | 10.3001 | 10.3001 | 10.3001 | 10.3001 | -0.3 (-2.83%) | 247 |
| 29 Jul 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.05 (-0.47%) | 25,204 |
| 23 Jul 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 10.74 | 10.845 | 10.55 | 10.65 | 10.65 | +0.05 (+0.47%) | 4,869 |
| 21 Jul 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.23 (-2.12%) | 400 |
| 20 Jul 2020 | USD | 11.125 | 11.125 | 10.7501 | 10.83 | 10.83 | +0.08 (+0.74%) | 3,600 |
| 17 Jul 2020 | USD | 10.5 | 10.87 | 10.475 | 10.75 | 10.75 | +0.26 (+2.48%) | 35,714 |
| 16 Jul 2020 | USD | 10.5 | 10.5 | 10.472 | 10.4899 | 10.4899 | +0.003 (+0.03%) | 23,503 |
| 15 Jul 2020 | USD | 10.4865 | 10.4865 | 10.4865 | 10.4865 | 10.4865 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 10.5 | 10.5 | 10.4827 | 10.4865 | 10.4865 | +0.017 (+0.16%) | 5,301 |
| 13 Jul 2020 | USD | 10.5 | 10.5 | 10.46 | 10.47 | 10.47 | +0.062 (+0.59%) | 21,124 |
| 10 Jul 2020 | USD | 10.34 | 10.45 | 10.34 | 10.4083 | 10.4083 | -0.002 (-0.02%) | 7,501 |
| 9 Jul 2020 | USD | 10.25 | 10.41 | 10.22 | 10.41 | 10.41 | -0.065 (-0.62%) | 1,400 |
| 8 Jul 2020 | USD | 10.5 | 10.5 | 10.475 | 10.475 | 10.475 | +0.005 (+0.05%) | 1,600 |
| 7 Jul 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 10.5973 | 10.65 | 10.47 | 10.47 | 10.47 | +0.17 (+1.65%) | 2,800 |
