Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 1,563 |
26 Jun 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 1,000 |
23 Jun 2020 | USD | 10.34 | 10.35 | 10.3197 | 10.35 | 10.35 | +0.05 (+0.49%) | 67,354 |
22 Jun 2020 | USD | 10.4 | 10.4 | 10.3 | 10.3 | 10.3 | +0.07 (+0.68%) | 39,511 |
19 Jun 2020 | USD | 10.27 | 10.27 | 10.23 | 10.23 | 10.23 | +0.02 (+0.20%) | 54,700 |
18 Jun 2020 | USD | 10.2 | 10.22 | 10.2 | 10.21 | 10.21 | +0.03 (+0.29%) | 201,042 |
17 Jun 2020 | USD | 10.17 | 10.19 | 10.11 | 10.18 | 10.18 | +0.04 (+0.39%) | 124,789 |
16 Jun 2020 | USD | 10.15 | 10.19 | 10.14 | 10.14 | 10.14 | +0.04 (+0.40%) | 3,246 |
15 Jun 2020 | USD | 10.1 | 10.14 | 10.1 | 10.1 | 10.1 | -0.03 (-0.30%) | 303,231 |
12 Jun 2020 | USD | 10.0129 | 10.13 | 10.01 | 10.13 | 10.13 | +0.08 (+0.80%) | 65,200 |
11 Jun 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 276 |
10 Jun 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 100 |
5 Jun 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.05 (+0.50%) | 100 |
22 May 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 50,020 |
20 May 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |