| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.04 (+0.40%) | 30,404 |
| 3 Apr 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 25,500 |
| 30 Mar 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.06 (-0.60%) | 81,098 |
| 26 Mar 2020 | USD | 10.2 | 10.2 | 10.02 | 10.02 | 10.02 | -0.196 (-1.91%) | 6,900 |
| 25 Mar 2020 | USD | 9.8222 | 10.2155 | 9.81 | 10.2155 | 10.2155 | +0.365 (+3.71%) | 2,000 |
| 24 Mar 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.07 (+0.72%) | 3,000 |
| 23 Mar 2020 | USD | 9.375 | 9.81 | 9.375 | 9.78 | 9.78 | +0.03 (+0.31%) | 3,769 |
| 20 Mar 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.14 (+1.46%) | 139 |
| 19 Mar 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.14 (-1.44%) | 377,096 |
| 18 Mar 2020 | USD | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | -0.215 (-2.16%) | 419,014 |
| 17 Mar 2020 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 9.9 | 9.965 | 9.8144 | 9.965 | 9.965 | -0.085 (-0.85%) | 76,108 |
| 13 Mar 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.1 (+1.01%) | 100 |
| 12 Mar 2020 | USD | 10.09 | 10.108 | 9.9 | 9.95 | 9.95 | -0.15 (-1.49%) | 477,420 |
| 11 Mar 2020 | USD | 10.11 | 10.11 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 26,010 |
| 10 Mar 2020 | USD | 10.1996 | 10.1996 | 10.1996 | 10.1996 | 10.1996 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 10.22 | 10.22 | 10.18 | 10.1996 | 10.1996 | -0.04 (-0.39%) | 16,500 |
| 6 Mar 2020 | USD | 10.25 | 10.26 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 236,744 |
| 5 Mar 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.035 (-0.34%) | 600 |
| 2 Mar 2020 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | +0.035 (+0.34%) | 912 |
| 28 Feb 2020 | USD | 10.25 | 10.25 | 10.22 | 10.25 | 10.25 | -0.05 (-0.49%) | 73,067 |
| 27 Feb 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.016 (-0.16%) | 200,000 |
| 25 Feb 2020 | USD | 10.316 | 10.316 | 10.316 | 10.316 | 10.316 | 0.0 (0.0%) | 0 |
