| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2020 | USD | 10.316 | 10.316 | 10.316 | 10.316 | 10.316 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 10.316 | 10.316 | 10.316 | 10.316 | 10.316 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 10.316 | 10.316 | 10.316 | 10.316 | 10.316 | +10.316 (+NA) | 0 |
| 19 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | -10.316 (-100%) | 0 |
| 14 Feb 2020 | USD | 10.316 | 10.316 | 10.316 | 10.316 | 10.316 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 10.316 | 10.316 | 10.316 | 10.316 | 10.316 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 10.316 | 10.316 | 10.316 | 10.316 | 10.316 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 10.316 | 10.316 | 10.316 | 10.316 | 10.316 | -0.034 (-0.33%) | 554 |
| 10 Feb 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 800 |
| 5 Feb 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.05 (+0.49%) | 220 |
| 4 Feb 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.02 (+0.19%) | 602 |
| 3 Feb 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.003 (-0.03%) | 26,000 |
| 31 Jan 2020 | USD | 10.292 | 10.292 | 10.2828 | 10.2828 | 10.2828 | -0.017 (-0.17%) | 2,800 |
| 30 Jan 2020 | USD | 10.23 | 10.3 | 10.23 | 10.3 | 10.3 | +0.08 (+0.78%) | 1,998 |
| 29 Jan 2020 | USD | 10.2204 | 10.2204 | 10.2204 | 10.2204 | 10.2204 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 10.22 | 10.2204 | 10.22 | 10.2204 | 10.2204 | -0.03 (-0.29%) | 220 |
| 27 Jan 2020 | USD | 10.25 | 10.25 | 10.23 | 10.25 | 10.25 | -0.03 (-0.29%) | 37,208 |
| 24 Jan 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.03 (+0.29%) | 51,749 |
| 22 Jan 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.02 (-0.19%) | 20,000 |
| 16 Jan 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.04 (+0.39%) | 50,000 |
| 15 Jan 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 50,000 |
| 10 Jan 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
