Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.046 (-0.45%) | 1,000 |
7 Jan 2020 | USD | 10.276 | 10.276 | 10.276 | 10.276 | 10.276 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 10.15 | 10.276 | 10.15 | 10.276 | 10.276 | +0.128 (+1.26%) | 185,300 |
3 Jan 2020 | USD | 10.1248 | 10.17 | 10.1248 | 10.1481 | 10.1481 | -0.002 (-0.02%) | 10,276 |
2 Jan 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 492,199 |
31 Dec 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 407 |
30 Dec 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.09 (+0.89%) | 396 |
25 Dec 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.01 (-0.10%) | 59,203 |
19 Dec 2019 | USD | 10.1199 | 10.1199 | 10.1199 | 10.1199 | 10.1199 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 10.1966 | 10.1966 | 10.1199 | 10.1199 | 10.1199 | -0.044 (-0.44%) | 4,103 |
17 Dec 2019 | USD | 10.1644 | 10.1644 | 10.1644 | 10.1644 | 10.1644 | +0.003 (+0.03%) | 100 |
16 Dec 2019 | USD | 10.1615 | 10.1615 | 10.1615 | 10.1615 | 10.1615 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 10.1615 | 10.1615 | 10.1615 | 10.1615 | 10.1615 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 10.1615 | 10.1615 | 10.1615 | 10.1615 | 10.1615 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 10.1628 | 10.1628 | 10.1615 | 10.1615 | 10.1615 | +0.036 (+0.36%) | 200 |
10 Dec 2019 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 10.1769 | 10.1769 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 148,542 |
4 Dec 2019 | USD | 10.125 | 10.125 | 10.12 | 10.125 | 10.125 | +0.025 (+0.25%) | 455,714 |
3 Dec 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 1,909 |
2 Dec 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.07 (+0.70%) | 7,698 |
28 Nov 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |