| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0057 | 0.0069 | 0.0051 | 0.0069 | 0.0069 | +0.001 (+21.05%) | 124,501 |
| 11 Sep 2022 | USD | 0.0053 | 0.0069 | 0.0049 | 0.0057 | 0.0057 | +0 (+5.56%) | 64,453 |
| 10 Sep 2022 | USD | 0.0054 | 0.0054 | 0.0051 | 0.0054 | 0.0054 | 0.0 (0.0%) | 5,298 |
| 9 Sep 2022 | USD | 0.0053 | 0.0054 | 0.0046 | 0.0054 | 0.0054 | +0 (+1.89%) | 8,839 |
| 8 Sep 2022 | USD | 0.0053 | 0.0057 | 0.0046 | 0.0053 | 0.0053 | 0.0 (0.0%) | 24,777 |
| 7 Sep 2022 | USD | 0.004 | 0.0054 | 0.004 | 0.0053 | 0.0053 | +0.001 (+32.50%) | 23,735 |
| 6 Sep 2022 | USD | 0.0044 | 0.0051 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 1,340 |
| 5 Sep 2022 | USD | 0.0043 | 0.0049 | 0.004 | 0.0045 | 0.0045 | +0 (+4.65%) | 938 |
| 4 Sep 2022 | USD | 0.0043 | 0.005 | 0.004 | 0.0043 | 0.0043 | 0.0 (0.0%) | 3,113 |
| 3 Sep 2022 | USD | 0.0042 | 0.0044 | 0.0039 | 0.0043 | 0.0043 | +0 (+2.38%) | 1,985 |
| 2 Sep 2022 | USD | 0.0044 | 0.0044 | 0.004 | 0.0042 | 0.0042 | -0 (-4.55%) | 3,465 |
| 1 Sep 2022 | USD | 0.0048 | 0.0051 | 0.004 | 0.0044 | 0.0044 | -0 (-8.33%) | 7,190 |
| 31 Aug 2022 | USD | 0.0042 | 0.0062 | 0.0039 | 0.0048 | 0.0048 | +0.001 (+14.29%) | 48,806 |
| 30 Aug 2022 | USD | 0.0042 | 0.0044 | 0.0038 | 0.0042 | 0.0042 | 0.0 (0.0%) | 15,222 |
| 29 Aug 2022 | USD | 0.0038 | 0.0043 | 0.0035 | 0.0042 | 0.0042 | +0 (+10.53%) | 12,711 |
| 28 Aug 2022 | USD | 0.0037 | 0.004 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 4,056 |
| 27 Aug 2022 | USD | 0.004 | 0.004 | 0.0035 | 0.0037 | 0.0037 | -0 (-7.50%) | 14,818 |
| 26 Aug 2022 | USD | 0.004 | 0.0042 | 0.0037 | 0.004 | 0.004 | 0.0 (0.0%) | 8,933 |
| 25 Aug 2022 | USD | 0.0037 | 0.0043 | 0.0035 | 0.004 | 0.004 | +0 (+8.11%) | 18,591 |
| 24 Aug 2022 | USD | 0.0037 | 0.0044 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 33,943 |
| 23 Aug 2022 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | 0.0 (0.0%) | 5,045 |
| 22 Aug 2022 | USD | 0.0036 | 0.0037 | 0.0034 | 0.0037 | 0.0037 | +0 (+2.78%) | 30,967 |
| 21 Aug 2022 | USD | 0.0035 | 0.0036 | 0.0033 | 0.0036 | 0.0036 | +0 (+2.86%) | 3,744 |
| 20 Aug 2022 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 3,913 |
| 19 Aug 2022 | USD | 0.0035 | 0.0037 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 4,386 |
| 18 Aug 2022 | USD | 0.0036 | 0.0036 | 0.0033 | 0.0035 | 0.0035 | -0 (-2.78%) | 4,202 |
| 17 Aug 2022 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 1,949 |
| 16 Aug 2022 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 1,523 |
| 15 Aug 2022 | USD | 0.0037 | 0.0037 | 0.0033 | 0.0033 | 0.0033 | -0 (-10.81%) | 1,864 |
| 14 Aug 2022 | USD | 0.0035 | 0.0038 | 0.0033 | 0.0037 | 0.0037 | +0 (+8.82%) | 6,848 |
