| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.011 | 0.014 | 0.011 | 0.0128 | 0.0128 | +0.002 (+15.32%) | 1,266,017 |
| 15 Dec 2021 | USD | 0.0118 | 0.012 | 0.0106 | 0.0111 | 0.0111 | -0.001 (-5.93%) | 212,097 |
| 14 Dec 2021 | USD | 0.0122 | 0.0125 | 0.0095 | 0.0118 | 0.0118 | -0.001 (-4.07%) | 207,257 |
| 13 Dec 2021 | USD | 0.0126 | 0.0128 | 0.0121 | 0.0123 | 0.0123 | -0 (-2.38%) | 115,226 |
| 12 Dec 2021 | USD | 0.0125 | 0.0128 | 0.0125 | 0.0126 | 0.0126 | +0 (+0.80%) | 59,911 |
| 11 Dec 2021 | USD | 0.0127 | 0.0128 | 0.0122 | 0.0125 | 0.0125 | -0 (-1.57%) | 265,186 |
| 10 Dec 2021 | USD | 0.0127 | 0.0128 | 0.0119 | 0.0127 | 0.0127 | 0.0 (0.0%) | 230,797 |
| 9 Dec 2021 | USD | 0.0131 | 0.0134 | 0.0123 | 0.0127 | 0.0127 | -0 (-3.05%) | 180,311 |
| 8 Dec 2021 | USD | 0.0135 | 0.0135 | 0.0126 | 0.0131 | 0.0131 | -0 (-2.96%) | 318,340 |
| 7 Dec 2021 | USD | 0.0131 | 0.0136 | 0.0128 | 0.0135 | 0.0135 | +0 (+3.05%) | 332,938 |
| 6 Dec 2021 | USD | 0.0131 | 0.0145 | 0.0126 | 0.0131 | 0.0131 | 0.0 (0.0%) | 479,904 |
| 5 Dec 2021 | USD | 0.0128 | 0.0132 | 0.0127 | 0.0131 | 0.0131 | +0 (+2.34%) | 367,570 |
| 4 Dec 2021 | USD | 0.0138 | 0.0142 | 0.0126 | 0.0128 | 0.0128 | -0.001 (-6.57%) | 406,302 |
| 3 Dec 2021 | USD | 0.0144 | 0.0145 | 0.0136 | 0.0137 | 0.0137 | -0.001 (-4.86%) | 559,208 |
| 2 Dec 2021 | USD | 0.0151 | 0.0153 | 0.0141 | 0.0144 | 0.0144 | -0.001 (-4.64%) | 433,268 |
| 1 Dec 2021 | USD | 0.015 | 0.0155 | 0.0143 | 0.0151 | 0.0151 | +0 (+2.03%) | 395,824 |
| 30 Nov 2021 | USD | 0.0142 | 0.0153 | 0.0139 | 0.0148 | 0.0148 | +0.001 (+4.23%) | 538,389 |
| 29 Nov 2021 | USD | 0.0155 | 0.0155 | 0.0135 | 0.0142 | 0.0142 | -0.001 (-8.39%) | 649,517 |
| 28 Nov 2021 | USD | 0.0145 | 0.0157 | 0.0138 | 0.0155 | 0.0155 | +0.001 (+6.90%) | 602,729 |
| 27 Nov 2021 | USD | 0.0144 | 0.0159 | 0.0143 | 0.0145 | 0.0145 | +0 (+0.69%) | 576,659 |
| 26 Nov 2021 | USD | 0.0148 | 0.0159 | 0.0143 | 0.0144 | 0.0144 | -0.002 (-11.11%) | 401,168 |
| 25 Nov 2021 | USD | 0.0171 | 0.0171 | 0.0146 | 0.0162 | 0.0162 | +0.002 (+10.96%) | 762,532 |
| 24 Nov 2021 | USD | 0.0157 | 0.0171 | 0.0145 | 0.0146 | 0.0146 | -0.001 (-7.01%) | 642,916 |
| 23 Nov 2021 | USD | 0.0142 | 0.0179 | 0.0141 | 0.0157 | 0.0157 | +0.002 (+10.56%) | 1,002,470 |
| 22 Nov 2021 | USD | 0.0147 | 0.0149 | 0.0135 | 0.0142 | 0.0142 | -0 (-2.74%) | 2,036,642 |
| 21 Nov 2021 | USD | 0.0139 | 0.0146 | 0.0137 | 0.0146 | 0.0146 | +0.001 (+5.04%) | 2,109,979 |
| 20 Nov 2021 | USD | 0.0138 | 0.0143 | 0.0135 | 0.0139 | 0.0139 | +0 (+0.72%) | 2,412,125 |
| 19 Nov 2021 | USD | 0.0133 | 0.0142 | 0.0133 | 0.0138 | 0.0138 | +0.001 (+3.76%) | 1,648,994 |
| 18 Nov 2021 | USD | 0.0134 | 0.014 | 0.013 | 0.0133 | 0.0133 | -0 (-0.75%) | 1,829,259 |
| 17 Nov 2021 | USD | 0.0128 | 0.0138 | 0.0128 | 0.0134 | 0.0134 | +0.001 (+4.69%) | 938,866 |
