Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.0135 | 0.0135 | 0.0125 | 0.0128 | 0.0128 | -0.001 (-5.19%) | 89,670 |
15 Nov 2021 | USD | 0.0134 | 0.0144 | 0.0128 | 0.0135 | 0.0135 | +0 (+0.75%) | 2,512,451 |
14 Nov 2021 | USD | 0.0135 | 0.0144 | 0.0129 | 0.0134 | 0.0134 | -0 (-0.74%) | 211,996 |
13 Nov 2021 | USD | 0.0137 | 0.0137 | 0.0127 | 0.0135 | 0.0135 | -0 (-1.46%) | 174,293 |
12 Nov 2021 | USD | 0.0138 | 0.014 | 0.0135 | 0.0137 | 0.0137 | -0 (-1.44%) | 667,735 |
11 Nov 2021 | USD | 0.0142 | 0.0145 | 0.0136 | 0.0139 | 0.0139 | -0 (-2.11%) | 0 |
10 Nov 2021 | USD | 0.014 | 0.0145 | 0.0139 | 0.0142 | 0.0142 | +0 (+1.43%) | 0 |
9 Nov 2021 | USD | 0.0141 | 0.0144 | 0.014 | 0.014 | 0.014 | -0 (-0.71%) | 0 |
8 Nov 2021 | USD | 0.0144 | 0.0149 | 0.0138 | 0.0141 | 0.0141 | -0 (-2.08%) | 0 |
7 Nov 2021 | USD | 0.0142 | 0.0148 | 0.0141 | 0.0144 | 0.0144 | +0 (+1.41%) | 0 |
6 Nov 2021 | USD | 0.0142 | 0.0143 | 0.0137 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.014 | 0.0143 | 0.0139 | 0.0142 | 0.0142 | +0 (+1.43%) | 0 |
4 Nov 2021 | USD | 0.0145 | 0.0151 | 0.014 | 0.014 | 0.014 | -0.001 (-3.45%) | 0 |
3 Nov 2021 | USD | 0.0144 | 0.0147 | 0.0142 | 0.0145 | 0.0145 | +0 (+0.69%) | 0 |
2 Nov 2021 | USD | 0.0142 | 0.0147 | 0.0139 | 0.0144 | 0.0144 | +0 (+1.41%) | 0 |
1 Nov 2021 | USD | 0.0142 | 0.015 | 0.0137 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
31 Oct 2021 | USD | 0.0145 | 0.0148 | 0.0139 | 0.0142 | 0.0142 | -0 (-1.39%) | 0 |
30 Oct 2021 | USD | 0.015 | 0.0152 | 0.014 | 0.0144 | 0.0144 | -0.001 (-4%) | 0 |
29 Oct 2021 | USD | 0.0143 | 0.0152 | 0.0139 | 0.015 | 0.015 | +0.001 (+4.90%) | 0 |
28 Oct 2021 | USD | 0.0142 | 0.0145 | 0.0139 | 0.0143 | 0.0143 | +0 (+0.70%) | 0 |
27 Oct 2021 | USD | 0.014 | 0.0147 | 0.0137 | 0.0142 | 0.0142 | +0 (+0.71%) | 0 |
26 Oct 2021 | USD | 0.0158 | 0.0158 | 0.0137 | 0.0141 | 0.0141 | -0.002 (-10.76%) | 0 |
25 Oct 2021 | USD | 0.0138 | 0.0168 | 0.0137 | 0.0158 | 0.0158 | +0.002 (+14.49%) | 0 |
24 Oct 2021 | USD | 0.014 | 0.0141 | 0.0135 | 0.0138 | 0.0138 | -0 (-1.43%) | 0 |
23 Oct 2021 | USD | 0.0144 | 0.0144 | 0.0136 | 0.014 | 0.014 | -0 (-2.10%) | 0 |
22 Oct 2021 | USD | 0.0141 | 0.0147 | 0.0138 | 0.0143 | 0.0143 | +0 (+1.42%) | 0 |
21 Oct 2021 | USD | 0.015 | 0.0158 | 0.0135 | 0.0141 | 0.0141 | -0.001 (-3.42%) | 0 |
20 Oct 2021 | USD | 0.0164 | 0.0164 | 0.0145 | 0.0146 | 0.0146 | -0.002 (-10.98%) | 0 |
19 Oct 2021 | USD | 0.0166 | 0.0172 | 0.0159 | 0.0164 | 0.0164 | -0 (-1.20%) | 0 |
18 Oct 2021 | USD | 0.0136 | 0.0175 | 0.0135 | 0.0166 | 0.0166 | +0.003 (+22.96%) | 27,487 |