Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2021 | USD | 0.0148 | 0.0149 | 0.0134 | 0.0135 | 0.0135 | -0.001 (-8.78%) | 0 |
16 Oct 2021 | USD | 0.0141 | 0.0151 | 0.0139 | 0.0148 | 0.0148 | +0.001 (+4.96%) | 0 |
15 Oct 2021 | USD | 0.0149 | 0.0151 | 0.0136 | 0.0141 | 0.0141 | -0.001 (-6%) | 3,557 |
14 Oct 2021 | USD | 0.0152 | 0.0155 | 0.0146 | 0.015 | 0.015 | -0 (-1.32%) | 3,576 |
13 Oct 2021 | USD | 0.0159 | 0.016 | 0.0136 | 0.0152 | 0.0152 | -0.001 (-4.40%) | 1,783 |
12 Oct 2021 | USD | 0.0155 | 0.016 | 0.0151 | 0.0159 | 0.0159 | +0 (+2.58%) | 0 |
11 Oct 2021 | USD | 0.0159 | 0.0162 | 0.0154 | 0.0155 | 0.0155 | -0 (-2.52%) | 0 |
10 Oct 2021 | USD | 0.0162 | 0.0164 | 0.0156 | 0.0159 | 0.0159 | -0 (-2.45%) | 0 |
9 Oct 2021 | USD | 0.0164 | 0.0167 | 0.0151 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.0158 | 0.0165 | 0.0156 | 0.0163 | 0.0163 | +0.001 (+3.16%) | 0 |
7 Oct 2021 | USD | 0.0161 | 0.0165 | 0.0155 | 0.0158 | 0.0158 | -0 (-1.86%) | 3,592 |
6 Oct 2021 | USD | 0.0167 | 0.0171 | 0.0159 | 0.0161 | 0.0161 | -0.001 (-3.59%) | 0 |
5 Oct 2021 | USD | 0.017 | 0.0171 | 0.0148 | 0.0167 | 0.0167 | -0 (-2.34%) | 1,755 |
4 Oct 2021 | USD | 0.0168 | 0.0171 | 0.0162 | 0.0171 | 0.0171 | +0 (+1.79%) | 0 |
3 Oct 2021 | USD | 0.017 | 0.0172 | 0.0165 | 0.0168 | 0.0168 | -0 (-1.18%) | 1,692 |
2 Oct 2021 | USD | 0.0168 | 0.0171 | 0.0163 | 0.017 | 0.017 | +0 (+1.19%) | 0 |
1 Oct 2021 | USD | 0.0168 | 0.0169 | 0.0156 | 0.0168 | 0.0168 | 0.0 (0.0%) | 3,415 |
30 Sep 2021 | USD | 0.0172 | 0.0173 | 0.0162 | 0.0168 | 0.0168 | -0 (-2.33%) | 0 |
29 Sep 2021 | USD | 0.017 | 0.0173 | 0.0161 | 0.0172 | 0.0172 | +0 (+1.18%) | 0 |
28 Sep 2021 | USD | 0.0161 | 0.017 | 0.0159 | 0.017 | 0.017 | +0.001 (+5.59%) | 0 |
27 Sep 2021 | USD | 0.0173 | 0.0179 | 0.0161 | 0.0161 | 0.0161 | -0.001 (-6.94%) | 1,457 |
26 Sep 2021 | USD | 0.0161 | 0.0176 | 0.0151 | 0.0173 | 0.0173 | +0.001 (+7.45%) | 1,528 |
25 Sep 2021 | USD | 0.018 | 0.018 | 0.0159 | 0.0161 | 0.0161 | -0.001 (-8%) | 1,468 |
24 Sep 2021 | USD | 0.0188 | 0.0193 | 0.0161 | 0.0175 | 0.0175 | -0.001 (-6.91%) | 0 |
23 Sep 2021 | USD | 0.0186 | 0.0194 | 0.0176 | 0.0188 | 0.0188 | +0 (+1.08%) | 0 |
22 Sep 2021 | USD | 0.0145 | 0.0186 | 0.0145 | 0.0186 | 0.0186 | +0.004 (+28.28%) | 0 |
21 Sep 2021 | USD | 0.0168 | 0.0171 | 0.0144 | 0.0145 | 0.0145 | -0.002 (-13.69%) | 2,716 |
20 Sep 2021 | USD | 0.0203 | 0.0203 | 0.0167 | 0.0168 | 0.0168 | -0.004 (-17.24%) | 1,953 |
19 Sep 2021 | USD | 0.0202 | 0.0204 | 0.0195 | 0.0203 | 0.0203 | +0 (+0.50%) | 0 |
18 Sep 2021 | USD | 0.0213 | 0.022 | 0.0191 | 0.0202 | 0.0202 | -0.001 (-4.72%) | 2,991 |