Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 0.0206 | 0.0224 | 0.0204 | 0.0212 | 0.0212 | +0.001 (+2.91%) | 7,415 |
16 Sep 2021 | USD | 0.0193 | 0.0209 | 0.0191 | 0.0206 | 0.0206 | +0.001 (+6.74%) | 3,572 |
15 Sep 2021 | USD | 0.0155 | 0.0193 | 0.014 | 0.0193 | 0.0193 | +0.004 (+24.52%) | 21,778 |
14 Sep 2021 | USD | 0.0131 | 0.0157 | 0.013 | 0.0155 | 0.0155 | +0.002 (+18.32%) | 0 |
13 Sep 2021 | USD | 0.0142 | 0.0142 | 0.0125 | 0.0131 | 0.0131 | -0.001 (-7.75%) | 1,430 |
12 Sep 2021 | USD | 0.0139 | 0.0144 | 0.0134 | 0.0142 | 0.0142 | +0 (+2.16%) | 0 |
11 Sep 2021 | USD | 0.0142 | 0.0142 | 0.0138 | 0.0139 | 0.0139 | -0 (-2.11%) | 0 |
10 Sep 2021 | USD | 0.0145 | 0.0145 | 0.0137 | 0.0142 | 0.0142 | -0 (-2.07%) | 0 |
9 Sep 2021 | USD | 0.0142 | 0.0152 | 0.0123 | 0.0145 | 0.0145 | -0 (-0.68%) | 0 |
8 Sep 2021 | USD | 0.0142 | 0.0146 | 0.0133 | 0.0146 | 0.0146 | +0.001 (+3.55%) | 0 |
7 Sep 2021 | USD | 0.0151 | 0.0156 | 0.0136 | 0.0141 | 0.0141 | -0.001 (-6.62%) | 340 |
6 Sep 2021 | USD | 0.0154 | 0.0155 | 0.015 | 0.0151 | 0.0151 | -0 (-1.95%) | 0 |
5 Sep 2021 | USD | 0.0156 | 0.0157 | 0.0149 | 0.0154 | 0.0154 | -0 (-0.65%) | 0 |
4 Sep 2021 | USD | 0.0161 | 0.0163 | 0.0152 | 0.0155 | 0.0155 | -0.001 (-3.73%) | 0 |
3 Sep 2021 | USD | 0.0164 | 0.0164 | 0.0155 | 0.0161 | 0.0161 | -0 (-1.83%) | 2,710 |
2 Sep 2021 | USD | 0.0159 | 0.0165 | 0.0157 | 0.0164 | 0.0164 | +0.001 (+3.14%) | 1,042 |
1 Sep 2021 | USD | 0.0151 | 0.0159 | 0.0149 | 0.0159 | 0.0159 | +0.001 (+5.30%) | 0 |
31 Aug 2021 | USD | 0.0159 | 0.0188 | 0.0148 | 0.0151 | 0.0151 | -0.001 (-5.03%) | 26,944 |
30 Aug 2021 | USD | 0.0158 | 0.016 | 0.0155 | 0.0159 | 0.0159 | +0 (+0.63%) | 0 |
29 Aug 2021 | USD | 0.0163 | 0.0163 | 0.0155 | 0.0158 | 0.0158 | -0.001 (-3.07%) | 0 |
28 Aug 2021 | USD | 0.016 | 0.0171 | 0.0159 | 0.0163 | 0.0163 | +0 (+1.88%) | 0 |
27 Aug 2021 | USD | 0.0152 | 0.017 | 0.0149 | 0.016 | 0.016 | +0.001 (+5.26%) | 1,632 |
26 Aug 2021 | USD | 0.0152 | 0.0154 | 0.0139 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.0156 | 0.0158 | 0.0139 | 0.0152 | 0.0152 | -0 (-2.56%) | 1,588 |
24 Aug 2021 | USD | 0.0158 | 0.0164 | 0.0154 | 0.0156 | 0.0156 | -0 (-1.27%) | 1,565 |
23 Aug 2021 | USD | 0.0159 | 0.016 | 0.0154 | 0.0158 | 0.0158 | -0 (-0.63%) | 0 |
22 Aug 2021 | USD | 0.0161 | 0.0161 | 0.0157 | 0.0159 | 0.0159 | -0 (-0.63%) | 0 |
21 Aug 2021 | USD | 0.016 | 0.0163 | 0.0158 | 0.016 | 0.016 | +0 (+0.63%) | 0 |
20 Aug 2021 | USD | 0.0161 | 0.0164 | 0.0158 | 0.0159 | 0.0159 | -0 (-1.24%) | 0 |
19 Aug 2021 | USD | 0.0148 | 0.0161 | 0.0144 | 0.0161 | 0.0161 | +0.001 (+8.78%) | 2,222 |