Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 0.0157 | 0.0157 | 0.0144 | 0.0148 | 0.0148 | -0.001 (-5.73%) | 1,070 |
17 Aug 2021 | USD | 0.0153 | 0.0162 | 0.0149 | 0.0157 | 0.0157 | +0 (+2.61%) | 0 |
16 Aug 2021 | USD | 0.0161 | 0.0163 | 0.015 | 0.0153 | 0.0153 | -0.001 (-4.97%) | 0 |
15 Aug 2021 | USD | 0.0154 | 0.0168 | 0.0149 | 0.0161 | 0.0161 | +0.001 (+4.55%) | 0 |
14 Aug 2021 | USD | 0.0179 | 0.018 | 0.0151 | 0.0154 | 0.0154 | -0.003 (-13.97%) | 6,181 |
13 Aug 2021 | USD | 0.0181 | 0.0189 | 0.0172 | 0.0179 | 0.0179 | -0 (-1.65%) | 4,880 |
12 Aug 2021 | USD | 0.0199 | 0.0202 | 0.0178 | 0.0182 | 0.0182 | -0.002 (-8.54%) | 2,459 |
11 Aug 2021 | USD | 0.0197 | 0.0205 | 0.0196 | 0.0199 | 0.0199 | +0 (+1.02%) | 74 |
10 Aug 2021 | USD | 0.0171 | 0.0205 | 0.0168 | 0.0197 | 0.0197 | +0.003 (+15.20%) | 16,441 |
9 Aug 2021 | USD | 0.0213 | 0.022 | 0.0114 | 0.0171 | 0.0171 | -0.004 (-19.72%) | 33,141 |
8 Aug 2021 | USD | 0.0219 | 0.0227 | 0.021 | 0.0213 | 0.0213 | -0.001 (-2.74%) | 0 |
7 Aug 2021 | USD | 0.0204 | 0.0225 | 0.0197 | 0.0219 | 0.0219 | +0.002 (+7.88%) | 0 |
6 Aug 2021 | USD | 0.0212 | 0.0232 | 0.0197 | 0.0203 | 0.0203 | -0.001 (-4.25%) | 0 |
5 Aug 2021 | USD | 0.0229 | 0.0231 | 0.0191 | 0.0212 | 0.0212 | -0.001 (-5.36%) | 0 |
4 Aug 2021 | USD | 0.0237 | 0.0238 | 0.0201 | 0.0224 | 0.0224 | -0.001 (-5.49%) | 0 |
3 Aug 2021 | USD | 0.0247 | 0.0247 | 0.0223 | 0.0237 | 0.0237 | -0.001 (-4.05%) | 0 |
2 Aug 2021 | USD | 0.0249 | 0.0255 | 0.0236 | 0.0247 | 0.0247 | -0 (-0.80%) | 0 |
1 Aug 2021 | USD | 0.0249 | 0.0251 | 0.0242 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
31 Jul 2021 | USD | 0.0245 | 0.0252 | 0.0241 | 0.0249 | 0.0249 | +0 (+1.63%) | 0 |
30 Jul 2021 | USD | 0.0243 | 0.0252 | 0.0238 | 0.0245 | 0.0245 | +0 (+0.82%) | 0 |
29 Jul 2021 | USD | 0.0239 | 0.0257 | 0.0237 | 0.0243 | 0.0243 | +0 (+1.67%) | 0 |
28 Jul 2021 | USD | 0.0237 | 0.0249 | 0.0231 | 0.0239 | 0.0239 | +0 (+0.84%) | 0 |
27 Jul 2021 | USD | 0.0238 | 0.0251 | 0.0236 | 0.0237 | 0.0237 | -0 (-0.42%) | 0 |
26 Jul 2021 | USD | 0.0253 | 0.0253 | 0.0233 | 0.0238 | 0.0238 | -0.001 (-5.56%) | 0 |
25 Jul 2021 | USD | 0.0237 | 0.0255 | 0.0229 | 0.0252 | 0.0252 | +0.002 (+6.33%) | 0 |
24 Jul 2021 | USD | 0.0242 | 0.0248 | 0.023 | 0.0237 | 0.0237 | -0 (-0.42%) | 0 |
23 Jul 2021 | USD | 0.0253 | 0.0259 | 0.0235 | 0.0238 | 0.0238 | -0.002 (-5.93%) | 0 |
22 Jul 2021 | USD | 0.024 | 0.0259 | 0.0238 | 0.0253 | 0.0253 | +0.001 (+5.42%) | 0 |
21 Jul 2021 | USD | 0.0262 | 0.0262 | 0.0226 | 0.024 | 0.024 | -0.002 (-8.40%) | 0 |
20 Jul 2021 | USD | 0.0278 | 0.0278 | 0.019 | 0.0262 | 0.0262 | -0.002 (-5.76%) | 0 |