PicaArtMoney Recent Share Price (CC:PICA-USD)

CC:PICA-USD - PicaArtMoney PicaArtMoney
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2022	USD	0.0033	0.0035	0.0029	0.0035	0.0035	+0 (+6.06%)	10,864
13 Jun 2022	USD	0.003	0.0035	0.0029	0.0033	0.0033	+0 (+10%)	35,222
12 Jun 2022	USD	0.003	0.0031	0.0026	0.003	0.003	0.0 (0.0%)	2,720
11 Jun 2022	USD	0.003	0.003	0.0026	0.003	0.003	0.0 (0.0%)	9,520
10 Jun 2022	USD	0.0031	0.0031	0.003	0.003	0.003	-0 (-3.23%)	2,332
9 Jun 2022	USD	0.0032	0.0032	0.003	0.0031	0.0031	-0 (-3.13%)	11,573
8 Jun 2022	USD	0.0031	0.0038	0.003	0.0032	0.0032	+0 (+6.67%)	40,089
7 Jun 2022	USD	0.0032	0.0032	0.0029	0.003	0.003	-0 (-6.25%)	30,834
6 Jun 2022	USD	0.0032	0.0033	0.0029	0.0032	0.0032	0.0 (0.0%)	29,963
5 Jun 2022	USD	0.003	0.0033	0.0029	0.0032	0.0032	+0 (+6.67%)	37,439
4 Jun 2022	USD	0.0031	0.0033	0.0028	0.003	0.003	-0 (-3.23%)	30,488
3 Jun 2022	USD	0.0031	0.0034	0.0029	0.0031	0.0031	0.0 (0.0%)	29,139
2 Jun 2022	USD	0.003	0.0042	0.003	0.0031	0.0031	+0 (+3.33%)	26,836
1 Jun 2022	USD	0.003	0.0032	0.0026	0.003	0.003	0.0 (0.0%)	15,332
31 May 2022	USD	0.0029	0.0033	0.0024	0.003	0.003	+0 (+3.45%)	32,762
30 May 2022	USD	0.003	0.003	0.0025	0.0029	0.0029	-0 (-3.33%)	40,451
29 May 2022	USD	0.003	0.0037	0.0028	0.003	0.003	0.0 (0.0%)	27,833
28 May 2022	USD	0.0033	0.0034	0.0028	0.003	0.003	-0 (-11.76%)	25,914
27 May 2022	USD	0.0035	0.0035	0.0031	0.0034	0.0034	-0 (-2.86%)	26,847
26 May 2022	USD	0.0034	0.0035	0.0031	0.0035	0.0035	+0 (+2.94%)	31,492
25 May 2022	USD	0.0034	0.0035	0.0034	0.0034	0.0034	0.0 (0.0%)	25,287
24 May 2022	USD	0.0036	0.0036	0.0033	0.0034	0.0034	-0 (-5.56%)	30,079
23 May 2022	USD	0.0036	0.0037	0.0034	0.0036	0.0036	0.0 (0.0%)	31,921
22 May 2022	USD	0.0034	0.0038	0.0034	0.0036	0.0036	+0 (+5.88%)	31,701
21 May 2022	USD	0.0037	0.0037	0.0034	0.0034	0.0034	-0 (-8.11%)	30,202
20 May 2022	USD	0.0035	0.0038	0.0034	0.0037	0.0037	+0 (+5.71%)	36,860
19 May 2022	USD	0.0037	0.0052	0.0032	0.0035	0.0035	-0 (-5.41%)	51,205
18 May 2022	USD	0.0033	0.0042	0.003	0.0037	0.0037	+0 (+12.12%)	39,274
17 May 2022	USD	0.0034	0.0035	0.0031	0.0033	0.0033	-0 (-2.94%)	33,277
16 May 2022	USD	0.0035	0.0036	0.0031	0.0034	0.0034	-0 (-2.86%)	20,851

First
2
3
4
5
6
Last

Unicorn Response |