Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | 0.0 (0.0%) | 26,772 |
14 May 2022 | USD | 0.0034 | 0.0036 | 0.0033 | 0.0035 | 0.0035 | +0 (+2.94%) | 27,519 |
13 May 2022 | USD | 0.0035 | 0.0039 | 0.0031 | 0.0034 | 0.0034 | -0 (-2.86%) | 30,648 |
12 May 2022 | USD | 0.0041 | 0.0046 | 0.0023 | 0.0035 | 0.0035 | -0.001 (-14.63%) | 43,555 |
11 May 2022 | USD | 0.0048 | 0.0051 | 0.0039 | 0.0041 | 0.0041 | -0.001 (-12.77%) | 53,608 |
10 May 2022 | USD | 0.0043 | 0.0052 | 0.0043 | 0.0047 | 0.0047 | +0 (+9.30%) | 41,350 |
9 May 2022 | USD | 0.0054 | 0.0054 | 0.0039 | 0.0043 | 0.0043 | -0.001 (-20.37%) | 60,956 |
8 May 2022 | USD | 0.0061 | 0.0061 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-11.48%) | 125,428 |
7 May 2022 | USD | 0.005 | 0.0061 | 0.005 | 0.0061 | 0.0061 | +0.001 (+22%) | 171,218 |
6 May 2022 | USD | 0.0054 | 0.0054 | 0.005 | 0.005 | 0.005 | -0 (-7.41%) | 147,936 |
5 May 2022 | USD | 0.0057 | 0.006 | 0.0054 | 0.0054 | 0.0054 | -0 (-6.90%) | 144,058 |
4 May 2022 | USD | 0.0059 | 0.0064 | 0.005 | 0.0058 | 0.0058 | -0 (-1.69%) | 166,347 |
3 May 2022 | USD | 0.0064 | 0.0064 | 0.0055 | 0.0059 | 0.0059 | -0.001 (-7.81%) | 187,056 |
2 May 2022 | USD | 0.0064 | 0.0066 | 0.0063 | 0.0064 | 0.0064 | 0.0 (0.0%) | 164,292 |
1 May 2022 | USD | 0.0064 | 0.0065 | 0.0063 | 0.0064 | 0.0064 | 0.0 (0.0%) | 153,616 |
30 Apr 2022 | USD | 0.0069 | 0.0069 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-7.25%) | 170,231 |
29 Apr 2022 | USD | 0.0063 | 0.0069 | 0.0063 | 0.0069 | 0.0069 | +0.001 (+9.52%) | 194,158 |
28 Apr 2022 | USD | 0.0064 | 0.0064 | 0.0063 | 0.0063 | 0.0063 | -0 (-1.56%) | 164,125 |
27 Apr 2022 | USD | 0.0066 | 0.0067 | 0.0063 | 0.0064 | 0.0064 | -0 (-3.03%) | 154,162 |
26 Apr 2022 | USD | 0.0066 | 0.007 | 0.0064 | 0.0066 | 0.0066 | 0.0 (0.0%) | 39,380 |
25 Apr 2022 | USD | 0.0064 | 0.0067 | 0.0064 | 0.0066 | 0.0066 | +0 (+3.13%) | 46,788 |
24 Apr 2022 | USD | 0.0065 | 0.0065 | 0.0064 | 0.0064 | 0.0064 | -0 (-1.54%) | 35,935 |
23 Apr 2022 | USD | 0.0064 | 0.0065 | 0.0064 | 0.0065 | 0.0065 | 0.0 (0.0%) | 33,398 |
22 Apr 2022 | USD | 0.0065 | 0.0067 | 0.0064 | 0.0065 | 0.0065 | 0.0 (0.0%) | 39,242 |
21 Apr 2022 | USD | 0.0066 | 0.0067 | 0.0065 | 0.0065 | 0.0065 | -0 (-2.99%) | 39,461 |
20 Apr 2022 | USD | 0.0067 | 0.0068 | 0.0065 | 0.0067 | 0.0067 | 0.0 (0.0%) | 27,151 |
19 Apr 2022 | USD | 0.0068 | 0.007 | 0.0065 | 0.0067 | 0.0067 | -0 (-1.47%) | 36,565 |
18 Apr 2022 | USD | 0.0067 | 0.0071 | 0.0066 | 0.0068 | 0.0068 | +0 (+1.49%) | 36,548 |
17 Apr 2022 | USD | 0.007 | 0.0071 | 0.0065 | 0.0067 | 0.0067 | -0 (-4.29%) | 45,154 |
16 Apr 2022 | USD | 0.0071 | 0.0072 | 0.0069 | 0.007 | 0.007 | 0.0 (0.0%) | 38,614 |