| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.0069 | 0.0074 | 0.0068 | 0.007 | 0.007 | +0 (+1.45%) | 40,509 |
| 14 Apr 2022 | USD | 0.0068 | 0.0071 | 0.0065 | 0.0069 | 0.0069 | +0 (+2.99%) | 38,300 |
| 13 Apr 2022 | USD | 0.0066 | 0.0069 | 0.0065 | 0.0067 | 0.0067 | +0 (+1.52%) | 39,042 |
| 12 Apr 2022 | USD | 0.007 | 0.007 | 0.0066 | 0.0066 | 0.0066 | -0 (-5.71%) | 35,322 |
| 11 Apr 2022 | USD | 0.0071 | 0.0072 | 0.0066 | 0.007 | 0.007 | -0 (-1.41%) | 47,771 |
| 10 Apr 2022 | USD | 0.0073 | 0.0073 | 0.007 | 0.0071 | 0.0071 | -0 (-2.74%) | 35,343 |
| 9 Apr 2022 | USD | 0.0073 | 0.0073 | 0.0071 | 0.0073 | 0.0073 | +0 (+1.39%) | 40,926 |
| 8 Apr 2022 | USD | 0.0075 | 0.0077 | 0.007 | 0.0072 | 0.0072 | -0 (-4%) | 36,103 |
| 7 Apr 2022 | USD | 0.0071 | 0.0078 | 0.007 | 0.0075 | 0.0075 | +0 (+1.35%) | 42,457 |
| 6 Apr 2022 | USD | 0.0078 | 0.0078 | 0.0066 | 0.0074 | 0.0074 | -0 (-5.13%) | 55,403 |
| 5 Apr 2022 | USD | 0.0079 | 0.0079 | 0.0078 | 0.0078 | 0.0078 | -0 (-1.27%) | 50,732 |
| 4 Apr 2022 | USD | 0.0079 | 0.0081 | 0.0077 | 0.0079 | 0.0079 | 0.0 (0.0%) | 47,859 |
| 3 Apr 2022 | USD | 0.0078 | 0.008 | 0.0077 | 0.0079 | 0.0079 | +0 (+1.28%) | 54,942 |
| 2 Apr 2022 | USD | 0.0077 | 0.0081 | 0.0077 | 0.0078 | 0.0078 | +0 (+1.30%) | 54,121 |
| 1 Apr 2022 | USD | 0.0077 | 0.0079 | 0.0076 | 0.0077 | 0.0077 | -0 (-1.28%) | 52,034 |
| 31 Mar 2022 | USD | 0.0077 | 0.0081 | 0.0076 | 0.0078 | 0.0078 | +0 (+2.63%) | 52,561 |
| 30 Mar 2022 | USD | 0.0077 | 0.0078 | 0.0075 | 0.0076 | 0.0076 | -0 (-1.30%) | 59,429 |
| 29 Mar 2022 | USD | 0.0074 | 0.0077 | 0.0074 | 0.0077 | 0.0077 | +0 (+4.05%) | 48,741 |
| 28 Mar 2022 | USD | 0.0075 | 0.0075 | 0.0073 | 0.0074 | 0.0074 | 0.0 (0.0%) | 47,314 |
| 27 Mar 2022 | USD | 0.0077 | 0.008 | 0.0073 | 0.0074 | 0.0074 | -0 (-3.90%) | 53,113 |
| 26 Mar 2022 | USD | 0.0073 | 0.0079 | 0.0072 | 0.0077 | 0.0077 | +0 (+5.48%) | 54,430 |
| 25 Mar 2022 | USD | 0.0072 | 0.0075 | 0.0072 | 0.0073 | 0.0073 | +0 (+1.39%) | 109,063 |
| 24 Mar 2022 | USD | 0.0073 | 0.0074 | 0.0069 | 0.0072 | 0.0072 | -0 (-1.37%) | 121,194 |
| 23 Mar 2022 | USD | 0.0073 | 0.0076 | 0.0072 | 0.0073 | 0.0073 | 0.0 (0.0%) | 117,127 |
| 22 Mar 2022 | USD | 0.0074 | 0.0074 | 0.0069 | 0.0073 | 0.0073 | -0 (-1.35%) | 112,233 |
| 21 Mar 2022 | USD | 0.0074 | 0.0075 | 0.0073 | 0.0074 | 0.0074 | 0.0 (0.0%) | 124,525 |
| 20 Mar 2022 | USD | 0.0075 | 0.0077 | 0.0074 | 0.0074 | 0.0074 | -0 (-1.33%) | 121,613 |
| 19 Mar 2022 | USD | 0.0075 | 0.0077 | 0.0071 | 0.0075 | 0.0075 | 0.0 (0.0%) | 128,875 |
| 18 Mar 2022 | USD | 0.0077 | 0.0081 | 0.0071 | 0.0075 | 0.0075 | -0 (-2.60%) | 135,905 |
| 17 Mar 2022 | USD | 0.0071 | 0.0079 | 0.0071 | 0.0077 | 0.0077 | +0.001 (+8.45%) | 138,050 |
