Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.0073 | 0.0074 | 0.0068 | 0.0071 | 0.0071 | -0 (-1.39%) | 133,134 |
15 Mar 2022 | USD | 0.0072 | 0.0076 | 0.006 | 0.0072 | 0.0072 | 0.0 (0.0%) | 145,702 |
14 Mar 2022 | USD | 0.0069 | 0.0076 | 0.0061 | 0.0072 | 0.0072 | -0 (-1.37%) | 172,918 |
13 Mar 2022 | USD | 0.0079 | 0.0083 | 0.0069 | 0.0073 | 0.0073 | -0.001 (-7.59%) | 182,234 |
12 Mar 2022 | USD | 0.0082 | 0.0083 | 0.0078 | 0.0079 | 0.0079 | -0 (-3.66%) | 135,344 |
11 Mar 2022 | USD | 0.0082 | 0.0084 | 0.0079 | 0.0082 | 0.0082 | 0.0 (0.0%) | 136,507 |
10 Mar 2022 | USD | 0.0082 | 0.0083 | 0.0078 | 0.0082 | 0.0082 | 0.0 (0.0%) | 131,600 |
9 Mar 2022 | USD | 0.0081 | 0.0084 | 0.0078 | 0.0082 | 0.0082 | +0 (+1.23%) | 86,096 |
8 Mar 2022 | USD | 0.0083 | 0.0088 | 0.0072 | 0.0081 | 0.0081 | -0 (-3.57%) | 156,312 |
7 Mar 2022 | USD | 0.0091 | 0.0091 | 0.0081 | 0.0084 | 0.0084 | -0.001 (-7.69%) | 152,710 |
6 Mar 2022 | USD | 0.009 | 0.0091 | 0.0082 | 0.0091 | 0.0091 | +0 (+1.11%) | 159,101 |
5 Mar 2022 | USD | 0.009 | 0.0097 | 0.0088 | 0.009 | 0.009 | 0.0 (0.0%) | 150,163 |
4 Mar 2022 | USD | 0.0093 | 0.0093 | 0.0088 | 0.009 | 0.009 | -0 (-3.23%) | 172,257 |
3 Mar 2022 | USD | 0.0103 | 0.0107 | 0.0091 | 0.0093 | 0.0093 | -0.001 (-10.58%) | 193,451 |
2 Mar 2022 | USD | 0.0134 | 0.0135 | 0.0087 | 0.0104 | 0.0104 | -0.003 (-22.39%) | 447,905 |
1 Mar 2022 | USD | 0.0137 | 0.0141 | 0.0124 | 0.0134 | 0.0134 | -0 (-2.19%) | 320,567 |
28 Feb 2022 | USD | 0.0128 | 0.0137 | 0.0124 | 0.0137 | 0.0137 | +0.001 (+7.03%) | 262,917 |
27 Feb 2022 | USD | 0.0123 | 0.0134 | 0.012 | 0.0128 | 0.0128 | +0.001 (+4.07%) | 242,429 |
26 Feb 2022 | USD | 0.0128 | 0.0128 | 0.0117 | 0.0123 | 0.0123 | -0.001 (-3.91%) | 196,637 |
25 Feb 2022 | USD | 0.0118 | 0.0128 | 0.0113 | 0.0128 | 0.0128 | +0.001 (+8.47%) | 218,006 |
24 Feb 2022 | USD | 0.0113 | 0.013 | 0.011 | 0.0118 | 0.0118 | +0.001 (+4.42%) | 375,213 |
23 Feb 2022 | USD | 0.0092 | 0.0115 | 0.0092 | 0.0113 | 0.0113 | +0.002 (+22.83%) | 206,035 |
22 Feb 2022 | USD | 0.0086 | 0.0093 | 0.0086 | 0.0092 | 0.0092 | +0.001 (+6.98%) | 139,184 |
21 Feb 2022 | USD | 0.0088 | 0.0097 | 0.0083 | 0.0086 | 0.0086 | -0 (-2.27%) | 106,049 |
20 Feb 2022 | USD | 0.0094 | 0.0094 | 0.0087 | 0.0088 | 0.0088 | -0.001 (-6.38%) | 113,540 |
19 Feb 2022 | USD | 0.0099 | 0.0101 | 0.0094 | 0.0094 | 0.0094 | -0.001 (-5.05%) | 107,377 |
18 Feb 2022 | USD | 0.0088 | 0.0099 | 0.0087 | 0.0099 | 0.0099 | +0.001 (+12.50%) | 98,013 |
17 Feb 2022 | USD | 0.0101 | 0.0112 | 0.0081 | 0.0088 | 0.0088 | -0.001 (-12%) | 149,051 |
16 Feb 2022 | USD | 0.0098 | 0.0105 | 0.0087 | 0.01 | 0.01 | +0 (+2.04%) | 148,001 |
15 Feb 2022 | USD | 0.0087 | 0.0108 | 0.0086 | 0.0098 | 0.0098 | +0.001 (+12.64%) | 113,525 |