| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.0084 | 0.0092 | 0.0078 | 0.0087 | 0.0087 | +0 (+3.57%) | 82,267 |
| 13 Feb 2022 | USD | 0.0083 | 0.0087 | 0.0076 | 0.0084 | 0.0084 | +0 (+1.20%) | 107,349 |
| 12 Feb 2022 | USD | 0.0077 | 0.009 | 0.0076 | 0.0083 | 0.0083 | +0.001 (+7.79%) | 104,858 |
| 11 Feb 2022 | USD | 0.0069 | 0.0094 | 0.0068 | 0.0077 | 0.0077 | +0.001 (+11.59%) | 160,226 |
| 10 Feb 2022 | USD | 0.0072 | 0.0073 | 0.0069 | 0.0069 | 0.0069 | -0 (-5.48%) | 73,868 |
| 9 Feb 2022 | USD | 0.0071 | 0.0074 | 0.0071 | 0.0073 | 0.0073 | +0 (+2.82%) | 83,638 |
| 8 Feb 2022 | USD | 0.0072 | 0.0075 | 0.0071 | 0.0071 | 0.0071 | -0 (-1.39%) | 108,183 |
| 7 Feb 2022 | USD | 0.0074 | 0.0075 | 0.0068 | 0.0072 | 0.0072 | -0 (-2.70%) | 85,354 |
| 6 Feb 2022 | USD | 0.007 | 0.0076 | 0.007 | 0.0074 | 0.0074 | +0 (+5.71%) | 86,331 |
| 5 Feb 2022 | USD | 0.0072 | 0.0076 | 0.0065 | 0.007 | 0.007 | -0 (-2.78%) | 178,105 |
| 4 Feb 2022 | USD | 0.0084 | 0.0087 | 0.0068 | 0.0072 | 0.0072 | -0.001 (-14.29%) | 189,432 |
| 3 Feb 2022 | USD | 0.0085 | 0.0085 | 0.0078 | 0.0084 | 0.0084 | -0 (-1.18%) | 109,317 |
| 2 Feb 2022 | USD | 0.0084 | 0.0091 | 0.0084 | 0.0085 | 0.0085 | +0 (+1.19%) | 92,085 |
| 1 Feb 2022 | USD | 0.0084 | 0.0084 | 0.0083 | 0.0084 | 0.0084 | 0.0 (0.0%) | 65,650 |
| 31 Jan 2022 | USD | 0.0085 | 0.0086 | 0.0082 | 0.0084 | 0.0084 | -0 (-1.18%) | 100,067 |
| 30 Jan 2022 | USD | 0.0084 | 0.009 | 0.0084 | 0.0085 | 0.0085 | +0 (+1.19%) | 87,530 |
| 29 Jan 2022 | USD | 0.0086 | 0.0086 | 0.0082 | 0.0084 | 0.0084 | -0 (-2.33%) | 103,691 |
| 28 Jan 2022 | USD | 0.0086 | 0.0086 | 0.0083 | 0.0086 | 0.0086 | +0 (+2.38%) | 65,544 |
| 27 Jan 2022 | USD | 0.0086 | 0.0087 | 0.0081 | 0.0084 | 0.0084 | -0 (-2.33%) | 75,862 |
| 26 Jan 2022 | USD | 0.0084 | 0.0087 | 0.008 | 0.0086 | 0.0086 | +0 (+2.38%) | 63,249 |
| 25 Jan 2022 | USD | 0.0085 | 0.0086 | 0.0078 | 0.0084 | 0.0084 | 0.0 (0.0%) | 70,519 |
| 24 Jan 2022 | USD | 0.0088 | 0.0088 | 0.0077 | 0.0084 | 0.0084 | -0 (-4.55%) | 65,796 |
| 23 Jan 2022 | USD | 0.0087 | 0.0088 | 0.0087 | 0.0088 | 0.0088 | +0 (+1.15%) | 2,746 |
| 22 Jan 2022 | USD | 0.0092 | 0.0094 | 0.0076 | 0.0087 | 0.0087 | -0.001 (-5.43%) | 22,608 |
| 21 Jan 2022 | USD | 0.01 | 0.01 | 0.0089 | 0.0092 | 0.0092 | -0.001 (-8%) | 83,812 |
| 20 Jan 2022 | USD | 0.0093 | 0.0111 | 0.0093 | 0.01 | 0.01 | +0.001 (+6.38%) | 99,940 |
| 19 Jan 2022 | USD | 0.0094 | 0.0097 | 0.0093 | 0.0094 | 0.0094 | 0.0 (0.0%) | 106,608 |
| 18 Jan 2022 | USD | 0.0095 | 0.0101 | 0.0093 | 0.0094 | 0.0094 | -0 (-1.05%) | 93,623 |
| 17 Jan 2022 | USD | 0.0098 | 0.0101 | 0.0094 | 0.0095 | 0.0095 | -0 (-4.04%) | 120,055 |
| 16 Jan 2022 | USD | 0.01 | 0.0101 | 0.0095 | 0.0099 | 0.0099 | -0 (-1%) | 156,335 |
