Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 22.41 | 22.41 | 22.3509 | 22.36 | 22.36 | -0.07 (-0.31%) | 23,385 |
15 May 2024 | USD | 22.36 | 22.46 | 22.36 | 22.43 | 22.43 | +0.25 (+1.13%) | 16,600 |
14 May 2024 | USD | 22.14 | 22.19 | 22.1 | 22.18 | 22.18 | +0.05 (+0.23%) | 124,300 |
13 May 2024 | USD | 22.17 | 22.19 | 22.13 | 22.13 | 22.13 | +0.02 (+0.09%) | 7,800 |
10 May 2024 | USD | 22.14 | 22.16 | 22.06 | 22.11 | 22.11 | -0.05 (-0.23%) | 43,300 |
9 May 2024 | USD | 22.1 | 22.18 | 22.1 | 22.16 | 22.16 | +0.06 (+0.27%) | 43,400 |
8 May 2024 | USD | 22.08 | 22.12 | 22.08 | 22.1 | 22.1 | +0.01 (+0.05%) | 5,300 |
7 May 2024 | USD | 22.19 | 22.2 | 22.09 | 22.09 | 22.09 | -0.06 (-0.27%) | 36,300 |
6 May 2024 | USD | 22.14 | 22.18 | 22.14 | 22.15 | 22.15 | +0.05 (+0.23%) | 17,800 |
3 May 2024 | USD | 22.16 | 22.16 | 22.05 | 22.1 | 22.1 | +0.12 (+0.55%) | 22,100 |
2 May 2024 | USD | 21.84 | 21.98 | 21.83 | 21.98 | 21.98 | +0.168 (+0.77%) | 23,300 |
1 May 2024 | USD | 21.76 | 21.93 | 21.7306 | 21.812 | 21.812 | +0.071 (+0.33%) | 32,080 |
30 Apr 2024 | USD | 21.84 | 21.85 | 21.73 | 21.7408 | 21.7408 | -0.194 (-0.89%) | 19,955 |
29 Apr 2024 | USD | 21.87 | 21.9699 | 21.87 | 21.935 | 21.935 | +0.105 (+0.48%) | 6,600 |
26 Apr 2024 | USD | 21.84 | 21.88 | 21.8 | 21.83 | 21.83 | 0.0 (0.0%) | 13,900 |
25 Apr 2024 | USD | 21.7 | 21.84 | 21.7 | 21.83 | 21.83 | +0.02 (+0.09%) | 11,400 |
24 Apr 2024 | USD | 21.85 | 21.85 | 21.74 | 21.81 | 21.81 | -0.1 (-0.46%) | 8,400 |
23 Apr 2024 | USD | 21.78 | 21.93 | 21.78 | 21.91 | 21.91 | +0.12 (+0.55%) | 9,400 |
22 Apr 2024 | USD | 21.67 | 21.8 | 21.67 | 21.79 | 21.79 | +0.01 (+0.05%) | 4,900 |
19 Apr 2024 | USD | 21.82 | 21.83 | 21.77 | 21.78 | 21.78 | 0.0 (0.0%) | 8,000 |
18 Apr 2024 | USD | 21.85 | 21.85 | 21.75 | 21.78 | 21.78 | -0.08 (-0.37%) | 15,500 |
17 Apr 2024 | USD | 21.81 | 21.86 | 21.77 | 21.86 | 21.86 | +0.13 (+0.60%) | 10,400 |
16 Apr 2024 | USD | 21.82 | 21.82 | 21.7 | 21.73 | 21.73 | -0.14 (-0.64%) | 11,300 |
15 Apr 2024 | USD | 21.89 | 21.89 | 21.83 | 21.87 | 21.87 | -0.07 (-0.32%) | 3,900 |
12 Apr 2024 | USD | 21.97 | 21.97 | 21.94 | 21.94 | 21.94 | -0.15 (-0.68%) | 2,300 |
11 Apr 2024 | USD | 22.12 | 22.12 | 21.96 | 22.09 | 22.09 | -0.05 (-0.23%) | 5,200 |
10 Apr 2024 | USD | 22.3 | 22.3 | 22.05 | 22.14 | 22.14 | -0.28 (-1.25%) | 11,700 |
9 Apr 2024 | USD | 22.45 | 22.47 | 22.39 | 22.42 | 22.42 | +0.07 (+0.31%) | 14,600 |
8 Apr 2024 | USD | 22.33 | 22.36 | 22.33 | 22.35 | 22.35 | +0.02 (+0.09%) | 4,400 |
5 Apr 2024 | USD | 22.33 | 22.36 | 22.27 | 22.33 | 22.33 | -0.07 (-0.31%) | 13,200 |