| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 22.36 | 22.45 | 22.36 | 22.39 | 22.39 | +0.08 (+0.36%) | 217,400 |
| 5 Mar 2024 | USD | 22.32 | 22.36 | 22.29 | 22.31 | 22.31 | +0.11 (+0.50%) | 11,200 |
| 4 Mar 2024 | USD | 22.21 | 22.24 | 22.19 | 22.2 | 22.2 | -0.05 (-0.22%) | 29,700 |
| 1 Mar 2024 | USD | 22.13 | 22.25 | 22.07 | 22.25 | 22.25 | +0.11 (+0.50%) | 9,300 |
| 29 Feb 2024 | USD | 22.13 | 22.18 | 22.11 | 22.14 | 22.14 | +0.01 (+0.05%) | 13,400 |
| 28 Feb 2024 | USD | 22.16 | 22.16 | 22.08 | 22.13 | 22.13 | -0.03 (-0.14%) | 13,300 |
| 27 Feb 2024 | USD | 22.19 | 22.19 | 22.15 | 22.16 | 22.16 | -0.09 (-0.40%) | 10,900 |
| 26 Feb 2024 | USD | 22.25 | 22.26 | 22.21 | 22.25 | 22.25 | -0.02 (-0.09%) | 22,200 |
| 23 Feb 2024 | USD | 22.24 | 22.29 | 22.21 | 22.27 | 22.27 | +0.07 (+0.32%) | 8,600 |
| 22 Feb 2024 | USD | 22.16 | 22.2 | 22.15 | 22.2 | 22.2 | +0.05 (+0.23%) | 14,100 |
| 21 Feb 2024 | USD | 22.17 | 22.17 | 22.1 | 22.15 | 22.15 | +0.01 (+0.05%) | 30,800 |
| 20 Feb 2024 | USD | 22.17 | 22.21 | 22.14 | 22.14 | 22.14 | +0.05 (+0.23%) | 25,300 |
| 16 Feb 2024 | USD | 22.06 | 22.15 | 22.04 | 22.09 | 22.09 | -0.06 (-0.27%) | 19,100 |
| 15 Feb 2024 | USD | 22.17 | 22.19 | 22.1 | 22.15 | 22.15 | +0.06 (+0.27%) | 15,400 |
| 14 Feb 2024 | USD | 21.97 | 22.09 | 21.97 | 22.09 | 22.09 | +0.2 (+0.91%) | 10,400 |
| 13 Feb 2024 | USD | 22.01 | 22.01 | 21.86 | 21.89 | 21.89 | -0.29 (-1.31%) | 19,200 |
| 12 Feb 2024 | USD | 22.15 | 22.19 | 22.14 | 22.18 | 22.18 | 0.0 (0.0%) | 21,700 |
| 9 Feb 2024 | USD | 22.11 | 22.18 | 22.11 | 22.18 | 22.18 | +0.04 (+0.18%) | 31,200 |
| 8 Feb 2024 | USD | 22.15 | 22.15 | 22.1 | 22.14 | 22.14 | -0.03 (-0.14%) | 9,800 |
| 7 Feb 2024 | USD | 22.2 | 22.21 | 22.15 | 22.17 | 22.17 | -0.02 (-0.09%) | 378,300 |
| 6 Feb 2024 | USD | 22.09 | 22.2 | 22.09 | 22.19 | 22.19 | +0.13 (+0.59%) | 16,800 |
| 5 Feb 2024 | USD | 22.14 | 22.14 | 22.01 | 22.06 | 22.06 | -0.23 (-1.03%) | 68,800 |
| 2 Feb 2024 | USD | 22.36 | 22.36 | 22.21 | 22.29 | 22.29 | -0.27 (-1.20%) | 137,600 |
| 1 Feb 2024 | USD | 22.41 | 22.58 | 22.41 | 22.56 | 22.56 | +0.12 (+0.53%) | 16,800 |
| 31 Jan 2024 | USD | 22.46 | 22.55 | 22.39 | 22.44 | 22.44 | 0.0 (0.0%) | 20,000 |
| 30 Jan 2024 | USD | 22.43 | 22.44 | 22.35 | 22.44 | 22.44 | -0.01 (-0.04%) | 35,300 |
| 29 Jan 2024 | USD | 22.36 | 22.45 | 22.26 | 22.45 | 22.45 | +0.13 (+0.58%) | 27,700 |
| 26 Jan 2024 | USD | 22.33 | 22.35 | 22.3 | 22.32 | 22.32 | +0.02 (+0.09%) | 29,600 |
| 25 Jan 2024 | USD | 22.34 | 22.34 | 22.26 | 22.3 | 22.3 | +0.03 (+0.13%) | 10,500 |
| 24 Jan 2024 | USD | 22.38 | 22.41 | 22.24 | 22.27 | 22.27 | +0.03 (+0.13%) | 18,900 |
