Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 22.29 | 22.29 | 22.14 | 22.24 | 22.24 | -0.08 (-0.36%) | 36,800 |
22 Jan 2024 | USD | 22.34 | 22.37 | 22.3 | 22.32 | 22.32 | -0.04 (-0.18%) | 11,700 |
19 Jan 2024 | USD | 22.29 | 22.36 | 22.23 | 22.36 | 22.36 | +0.09 (+0.40%) | 16,300 |
18 Jan 2024 | USD | 22.24 | 22.27 | 22.21 | 22.27 | 22.27 | +0.06 (+0.27%) | 13,000 |
17 Jan 2024 | USD | 22.2 | 22.21 | 22.14 | 22.21 | 22.21 | -0.09 (-0.40%) | 24,700 |
16 Jan 2024 | USD | 22.39 | 22.43 | 22.28 | 22.3 | 22.3 | -0.34 (-1.50%) | 44,100 |
12 Jan 2024 | USD | 22.69 | 22.72 | 22.61 | 22.64 | 22.64 | -0.06 (-0.26%) | 11,000 |
11 Jan 2024 | USD | 22.57 | 22.7 | 22.48 | 22.7 | 22.7 | +0.16 (+0.71%) | 10,400 |
10 Jan 2024 | USD | 22.52 | 22.55 | 22.52 | 22.54 | 22.54 | +0.04 (+0.18%) | 22,000 |
9 Jan 2024 | USD | 22.53 | 22.54 | 22.47 | 22.5 | 22.5 | -0.16 (-0.71%) | 25,100 |
8 Jan 2024 | USD | 22.51 | 22.66 | 22.49 | 22.66 | 22.66 | +0.18 (+0.80%) | 20,300 |
5 Jan 2024 | USD | 22.5 | 22.67 | 22.47 | 22.48 | 22.48 | -0.04 (-0.18%) | 33,000 |
4 Jan 2024 | USD | 22.58 | 22.6 | 22.52 | 22.52 | 22.52 | -0.13 (-0.57%) | 6,800 |
3 Jan 2024 | USD | 22.54 | 22.65 | 22.54 | 22.65 | 22.65 | 0.0 (0.0%) | 68,100 |
2 Jan 2024 | USD | 22.77 | 22.77 | 22.6 | 22.65 | 22.65 | -0.4 (-1.74%) | 190,900 |
29 Dec 2023 | USD | 23.05 | 23.07 | 23.02 | 23.05 | 23.05 | -0.12 (-0.52%) | 9,800 |
28 Dec 2023 | USD | 23.18 | 23.18 | 23.07 | 23.17 | 23.17 | -0.06 (-0.26%) | 5,200 |
27 Dec 2023 | USD | 23.14 | 23.23 | 23.14 | 23.23 | 23.23 | +0.22 (+0.96%) | 34,900 |
26 Dec 2023 | USD | 23 | 23.04 | 22.99 | 23.01 | 23.01 | +0.03 (+0.13%) | 10,400 |
22 Dec 2023 | USD | 23.03 | 23.06 | 22.93 | 22.98 | 22.98 | +0.05 (+0.22%) | 24,200 |
21 Dec 2023 | USD | 22.92 | 22.94 | 22.87 | 22.93 | 22.93 | +0.16 (+0.70%) | 15,200 |
20 Dec 2023 | USD | 22.82 | 22.86 | 22.76 | 22.77 | 22.77 | 0.0 (0.0%) | 31,700 |
19 Dec 2023 | USD | 22.78 | 22.81 | 22.76 | 22.77 | 22.77 | +0.15 (+0.66%) | 115,500 |
18 Dec 2023 | USD | 22.68 | 22.68 | 22.59 | 22.62 | 22.62 | -0.06 (-0.26%) | 14,600 |
15 Dec 2023 | USD | 22.71 | 22.76 | 22.66 | 22.68 | 22.68 | -0.08 (-0.35%) | 11,800 |
14 Dec 2023 | USD | 22.66 | 22.79 | 22.66 | 22.76 | 22.76 | +0.38 (+1.70%) | 22,800 |
13 Dec 2023 | USD | 22.18 | 22.46 | 22.13 | 22.38 | 22.38 | +0.26 (+1.18%) | 23,699 |
12 Dec 2023 | USD | 22.08 | 22.12 | 22.02 | 22.12 | 22.12 | +0.1 (+0.45%) | 42,363 |
11 Dec 2023 | USD | 21.97 | 22.0217 | 21.95 | 22.02 | 22.02 | -0.03 (-0.14%) | 29,725 |
8 Dec 2023 | USD | 22.02 | 22.08 | 21.98 | 22.05 | 22.05 | -0.12 (-0.54%) | 13,400 |